Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		7.100	7.100	7.100	0	+0.35(+5.19%)
Nov 26, 2014		6.750	6.750	6.750	0	-1.89(-21.88%)
Nov 24, 2014		8.640	8.640	8.640	0	-0.16(-1.82%)
Nov 21, 2014	8.800	8.800	8.800	8.800	200	-0.26(-2.87%)
Nov 20, 2014	9.060	9.060	9.060	9.060	500	-0.03(-0.33%)
Nov 19, 2014	8.970	9.090	8.970	9.090	300	-0.38(-4.01%)
Nov 17, 2014		9.470	9.470	9.470	0	-0.11(-1.15%)
Nov 14, 2014		9.580	9.580	9.580	10,800	+0.59(+6.52%)
Nov 13, 2014	8.994	8.994	8.994	8.994	220	-0.09(-0.95%)
Nov 12, 2014	8.989	9.080	8.989	9.080	590	-0.27(-2.89%)
Nov 10, 2014		9.350	9.350	9.350	0	-0.20(-2.09%)
Nov 07, 2014	9.480	9.550	9.430	9.550	2,300	+0.00(+0.00%)
Nov 06, 2014	9.510	9.550	9.500	9.550	900	-0.15(-1.55%)
Nov 03, 2014		9.700	9.700	9.700	0	-0.51(-5.03%)
Oct 31, 2014	10.20	10.21	10.20	10.21	2,000	+0.38(+3.91%)
Oct 30, 2014	9.780	9.830	9.780	9.830	2,470	-0.22(-2.24%)
Oct 29, 2014	10.05	10.05	10.05	10.05	1,000	-0.29(-2.85%)
Oct 24, 2014		10.35	10.35	10.35	0	+1.33(+14.75%)
Oct 22, 2014	9.020	9.020	9.020	9.020	150	+0.05(+0.53%)
Oct 17, 2014	8.970	8.972	8.970	8.972	500	-0.17(-1.84%)
Oct 16, 2014	9.140	9.140	9.140	9.140	100	-1.86(-16.91%)
Oct 13, 2014		11.00	11.00	11.00	0	-0.40(-3.51%)
Oct 09, 2014		11.40	11.40	11.40	0	-0.05(-0.47%)
Oct 08, 2014	11.45	11.45	11.45	11.45	500	-0.08(-0.66%)
Oct 06, 2014		11.53	11.53	11.53	0	+0.01(+0.09%)
Oct 02, 2014		11.52	11.52	11.52	0	-0.60(-4.95%)
Oct 01, 2014	12.12	12.12	12.12	12.12	343	+0.72(+6.32%)
Sep 30, 2014	11.40	11.43	11.40	11.40	1,245	+0.13(+1.15%)
Sep 29, 2014	11.27	11.27	11.27	11.27	300	-0.00(-0.02%)
Sep 26, 2014	11.27	11.27	11.27	11.27	250	-0.07(-0.63%)
Sep 25, 2014	11.34	11.34	11.34	11.34	100	-0.16(-1.36%)
Sep 24, 2014	11.50	11.50	11.50	11.50	750	-1.24(-9.73%)
Sep 22, 2014		12.74	12.74	12.74	0	-0.20(-1.52%)
Sep 19, 2014	12.94	12.94	12.94	12.94	100	-0.00(-0.03%)
Sep 18, 2014	12.94	12.94	12.94	12.94	4,100	+0.29(+2.26%)
Sep 17, 2014	12.65	12.65	12.65	12.65	275	+1.98(+18.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.