Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	34.79	34.35	34.35	34.35	10,918,810	-0.38(-1.10%)
Dec 30, 2014	34.77	35.07	34.64	34.74	11,696,509	-0.13(-0.37%)
Dec 29, 2014	34.61	35.02	34.42	34.86	12,592,080	+0.52(+1.51%)
Dec 26, 2014	34.37	34.57	34.32	34.34	7,015,076	+0.09(+0.26%)
Dec 24, 2014	34.37	34.26	34.26	34.26	4,762,094	-0.06(-0.17%)
Dec 23, 2014	34.27	34.53	34.11	34.31	11,157,864	+0.33(+0.97%)
Dec 22, 2014	34.10	34.34	33.85	33.99	12,900,130	+0.14(+0.42%)
Dec 19, 2014	33.94	34.15	33.49	33.84	18,822,162	+0.04(+0.12%)
Dec 18, 2014	33.97	34.14	33.41	33.80	18,509,292	+0.61(+1.83%)
Dec 17, 2014	32.46	33.27	31.89	33.20	19,768,916	+0.90(+2.78%)
Dec 16, 2014	32.28	33.28	31.76	32.30	29,145,616	-0.43(-1.32%)
Dec 15, 2014	33.71	33.80	32.63	32.73	27,737,116	-0.63(-1.90%)
Dec 12, 2014	34.27	34.28	33.33	33.36	20,176,796	-1.17(-3.38%)
Dec 11, 2014	34.50	35.15	34.24	34.53	13,519,521	+0.32(+0.95%)
Dec 10, 2014	34.78	34.98	34.13	34.21	17,361,442	-0.78(-2.23%)
Dec 09, 2014	34.20	35.04	33.89	34.99	16,794,810	-0.36(-1.01%)
Dec 08, 2014	35.78	35.90	35.03	35.35	16,113,592	-0.46(-1.29%)
Dec 05, 2014	35.41	35.82	35.34	35.81	14,384,238	+0.41(+1.16%)
Dec 04, 2014	35.36	35.82	35.00	35.39	16,802,362	-0.03(-0.08%)
Dec 03, 2014	35.23	35.67	35.07	35.42	29,549,404	+0.49(+1.39%)
Dec 02, 2014	34.39	35.10	33.99	34.94	14,540,900	+0.60(+1.76%)
Dec 01, 2014	35.31	35.46	34.29	34.33	21,719,324	-0.94(-2.67%)
Nov 28, 2014	35.17	35.54	35.05	35.28	11,868,021	+0.32(+0.93%)
Nov 26, 2014	33.98	34.95	34.95	34.95	18,637,176	+0.80(+2.36%)
Nov 25, 2014	34.12	34.32	33.76	34.15	14,251,609	+0.07(+0.20%)
Nov 24, 2014	33.77	34.59	33.62	34.08	25,441,366	+0.42(+1.25%)
Nov 21, 2014	33.08	33.75	32.89	33.66	26,051,054	+1.07(+3.28%)
Nov 20, 2014	32.12	32.85	31.89	32.59	13,872,852	+0.25(+0.76%)
Nov 19, 2014	32.31	32.60	31.73	32.34	14,862,964	+0.09(+0.27%)
Nov 18, 2014	31.70	32.53	31.70	32.25	15,813,561	+0.57(+1.80%)
Nov 17, 2014	31.30	31.80	31.10	31.69	18,602,176	-0.32(-1.01%)
Nov 14, 2014	32.32	32.32	31.53	32.01	17,767,360	-0.31(-0.97%)
Nov 13, 2014	32.36	32.59	32.14	32.32	11,056,526	+0.03(+0.09%)
Nov 12, 2014	32.43	32.55	32.19	32.29	14,594,417	-0.28(-0.87%)
Nov 11, 2014	32.36	32.75	32.27	32.58	11,500,447	+0.11(+0.33%)
Nov 10, 2014	32.31	32.49	32.01	32.47	14,085,298	+0.08(+0.24%)
Nov 07, 2014	32.69	32.75	31.71	32.39	19,706,650	-0.33(-1.02%)
Nov 06, 2014	32.87	33.16	32.53	32.73	24,017,286	-0.35(-1.07%)
Nov 05, 2014	32.88	33.13	32.49	33.08	23,578,496	+0.33(+1.02%)
Nov 04, 2014	32.85	32.96	32.28	32.74	16,818,042	-0.14(-0.42%)
Nov 03, 2014	32.57	33.27	32.36	32.88	20,030,562	+0.41(+1.27%)
Oct 31, 2014	32.28	32.73	32.01	32.47	29,086,182	+1.25(+3.99%)
Oct 30, 2014	31.16	31.48	30.36	31.22	27,269,846	-0.45(-1.43%)
Oct 29, 2014	31.89	32.04	31.26	31.68	21,824,244	-0.32(-1.01%)
Oct 28, 2014	31.90	32.06	31.55	32.00	21,377,278	+0.30(+0.96%)
Oct 27, 2014	31.36	31.77	30.48	31.70	27,282,580	+1.22(+3.99%)
Oct 24, 2014	30.40	30.54	30.04	30.48	18,102,872	+0.17(+0.55%)
Oct 23, 2014	30.46	30.78	30.00	30.31	22,484,484	+0.31(+1.05%)
Oct 22, 2014	30.93	30.96	29.75	30.00	25,975,234	-0.61(-1.99%)
Oct 21, 2014	29.83	30.75	29.60	30.61	41,649,096	+1.47(+5.05%)
Oct 20, 2014	28.56	29.17	28.27	29.13	22,781,832	+0.91(+3.22%)
Oct 17, 2014	28.37	29.17	28.03	28.23	35,379,780	+0.46(+1.64%)
Oct 16, 2014	26.82	27.93	26.68	27.77	42,904,656	+0.75(+2.76%)
Oct 15, 2014	26.30	27.48	25.83	27.02	51,482,216	+0.15(+0.55%)
Oct 14, 2014	27.27	27.88	26.71	26.88	42,137,516	+0.35(+1.33%)
Oct 13, 2014	28.05	28.32	26.49	26.52	45,185,720	-0.75(-2.73%)
Oct 10, 2014	29.19	29.31	27.10	27.27	87,389,544	-2.80(-9.30%)
Oct 09, 2014	31.52	31.58	29.84	30.07	36,591,152	-1.65(-5.20%)
Oct 08, 2014	31.30	31.79	30.29	31.71	28,602,438	+0.45(+1.43%)
Oct 07, 2014	31.80	32.25	31.25	31.27	29,379,806	-0.69(-2.16%)
Oct 06, 2014	32.57	32.67	31.24	31.96	44,237,944	-1.34(-4.04%)
Oct 03, 2014	33.44	33.76	33.24	33.30	22,996,148	+0.13(+0.38%)
Oct 02, 2014	33.02	33.44	32.33	33.18	27,858,418	+0.30(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.