Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.008	5.863	5.863	5.863	714,986	-0.17(-2.88%)
Dec 30, 2015	6.162	6.172	6.027	6.037	545,364	-0.14(-2.19%)
Dec 29, 2015	6.239	6.273	6.162	6.172	538,728	+0.00(+0.00%)
Dec 28, 2015	6.365	6.374	6.075	6.172	487,345	-0.21(-3.32%)
Dec 24, 2015	6.461	6.384	6.384	6.384	226,576	-0.06(-0.90%)
Dec 23, 2015	6.442	6.490	6.317	6.442	669,933	+0.11(+1.67%)
Dec 22, 2015	6.191	6.365	6.046	6.336	826,094	+0.23(+3.79%)
Dec 21, 2015	5.921	6.114	5.911	6.104	776,161	+0.23(+3.94%)
Dec 18, 2015	6.046	6.085	5.825	5.873	981,296	-0.20(-3.33%)
Dec 17, 2015	6.268	6.268	6.075	6.075	599,394	-0.14(-2.17%)
Dec 16, 2015	6.046	6.239	6.018	6.210	901,609	+0.22(+3.70%)
Dec 15, 2015	5.844	6.018	5.808	5.989	842,335	+0.19(+3.33%)
Dec 14, 2015	6.056	6.056	5.771	5.796	988,258	-0.18(-3.06%)
Dec 11, 2015	6.095	6.220	5.960	5.979	990,203	-0.23(-3.73%)
Dec 10, 2015	6.162	6.307	6.143	6.210	625,773	+0.03(+0.47%)
Dec 09, 2015	6.403	6.442	6.114	6.182	890,312	-0.21(-3.32%)
Dec 08, 2015	6.394	6.509	6.268	6.394	938,696	-0.10(-1.49%)
Dec 07, 2015	6.664	6.712	6.442	6.490	1,133,759	-0.19(-2.89%)
Dec 04, 2015	6.606	6.731	6.509	6.683	925,479	+0.08(+1.17%)
Dec 03, 2015	6.731	6.799	6.558	6.606	1,267,776	-0.07(-1.01%)
Dec 02, 2015	6.577	6.760	6.085	6.673	1,480,739	+0.05(+0.73%)
Dec 01, 2015	6.529	6.673	6.461	6.625	1,629,297	+0.07(+1.03%)
Nov 30, 2015	6.452	6.577	6.345	6.558	1,100,270	+0.13(+2.10%)
Nov 27, 2015	6.394	6.437	6.297	6.423	301,625	+0.03(+0.45%)
Nov 25, 2015	6.297	6.394	6.394	6.394	697,254	+0.09(+1.38%)
Nov 24, 2015	6.104	6.317	6.075	6.307	966,886	+0.19(+3.15%)
Nov 23, 2015	5.989	6.153	5.911	6.114	804,700	+0.10(+1.60%)
Nov 20, 2015	6.153	6.182	5.945	6.018	805,580	-0.11(-1.73%)
Nov 19, 2015	6.104	6.210	6.037	6.124	502,072	+0.02(+0.32%)
Nov 18, 2015	5.815	6.114	5.815	6.104	795,528	+0.29(+4.98%)
Nov 17, 2015	6.066	6.085	5.786	5.815	1,560,814	-0.31(-5.04%)
Nov 16, 2015	6.046	6.124	5.911	6.124	760,613	+0.13(+2.09%)
Nov 13, 2015	5.825	6.210	5.805	5.998	957,905	+0.13(+2.13%)
Nov 12, 2015	5.931	6.008	5.844	5.873	515,316	-0.14(-2.25%)
Nov 11, 2015	5.998	6.100	5.984	6.008	484,678	+0.01(+0.16%)
Nov 10, 2015	6.230	6.259	5.940	5.998	1,112,227	-0.27(-4.31%)
Nov 09, 2015	6.432	6.432	6.235	6.268	698,569	-0.16(-2.55%)
Nov 06, 2015	6.239	6.471	6.239	6.432	995,901	+0.17(+2.77%)
Nov 05, 2015	6.249	6.345	6.162	6.259	1,020,827	+0.02(+0.31%)
Nov 04, 2015	6.317	6.394	6.056	6.239	1,095,149	-0.04(-0.61%)
Nov 03, 2015	6.095	6.345	6.095	6.278	1,336,332	+0.17(+2.84%)
Nov 02, 2015	6.008	6.220	5.863	6.104	1,291,149	+0.11(+1.77%)
Oct 30, 2015	6.018	6.104	5.902	5.998	1,276,492	+0.03(+0.48%)
Oct 29, 2015	6.104	6.153	5.921	5.969	1,004,779	-0.21(-3.43%)
Oct 28, 2015	6.066	6.268	5.998	6.182	1,904,252	+0.14(+2.40%)
Oct 27, 2015	5.208	6.239	5.159	6.037	6,343,308	+0.59(+10.80%)
Oct 26, 2015	5.516	5.574	5.371	5.449	1,506,610	-0.10(-1.74%)
Oct 23, 2015	5.381	5.719	5.381	5.545	1,411,654	+0.19(+3.60%)
Oct 22, 2015	5.304	5.381	5.256	5.352	1,161,473	+0.13(+2.40%)
Oct 21, 2015	5.188	5.294	5.121	5.227	1,074,155	+0.09(+1.69%)
Oct 20, 2015	4.986	5.208	4.986	5.140	1,235,672	+0.12(+2.30%)
Oct 19, 2015	5.063	5.101	4.899	5.024	1,746,737	-0.08(-1.51%)
Oct 16, 2015	5.179	5.179	5.015	5.101	1,096,040	-0.05(-0.94%)
Oct 15, 2015	4.928	5.208	4.918	5.150	1,820,510	+0.22(+4.50%)
Oct 14, 2015	4.600	4.947	4.581	4.928	1,115,584	+0.32(+6.90%)
Oct 13, 2015	4.725	4.793	4.610	4.610	752,970	-0.13(-2.65%)
Oct 12, 2015	4.957	4.966	4.725	4.735	1,075,998	-0.20(-4.10%)
Oct 09, 2015	4.860	5.034	4.836	4.937	1,555,710	+0.11(+2.20%)
Oct 08, 2015	4.745	4.851	4.700	4.831	1,214,534	+0.06(+1.21%)
Oct 07, 2015	4.735	4.894	4.696	4.774	1,053,812	+0.09(+1.85%)
Oct 06, 2015	4.581	4.725	4.504	4.687	1,546,753	+0.12(+2.53%)
Oct 05, 2015	4.426	4.610	4.426	4.571	1,243,071	+0.15(+3.49%)
Oct 02, 2015	4.234	4.426	4.200	4.417	1,078,182	+0.14(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.