Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	66.48	67.25	65.07	65.27	3,062,265	-0.91(-1.37%)
Feb 26, 2016	65.50	66.43	64.94	66.17	3,086,571	+1.22(+1.88%)
Feb 25, 2016	64.63	64.99	62.42	64.96	2,981,273	+0.82(+1.27%)
Feb 24, 2016	61.82	64.26	61.08	64.14	3,136,762	+1.62(+2.59%)
Feb 23, 2016	64.13	64.18	62.45	62.52	2,656,401	-1.53(-2.39%)
Feb 22, 2016	61.52	64.12	61.38	64.05	3,958,369	+3.15(+5.18%)
Feb 19, 2016	61.68	61.69	60.49	60.90	4,481,231	-1.04(-1.67%)
Feb 18, 2016	64.53	64.71	61.78	61.93	6,292,203	-2.52(-3.91%)
Feb 17, 2016	64.07	65.75	63.35	64.45	4,789,760	+0.83(+1.31%)
Feb 16, 2016	63.12	64.11	62.22	63.62	4,278,820	+1.96(+3.18%)
Feb 12, 2016	60.60	61.66	61.66	61.66	3,355,116	+2.04(+3.43%)
Feb 11, 2016	59.20	61.12	59.05	59.61	4,838,195	-0.99(-1.63%)
Feb 10, 2016	60.60	62.45	60.20	60.60	6,229,217	+0.56(+0.93%)
Feb 09, 2016	56.49	60.87	56.44	60.04	5,839,744	+1.41(+2.41%)
Feb 08, 2016	63.28	63.57	57.19	58.63	11,249,772	-6.14(-9.48%)
Feb 05, 2016	69.13	69.97	64.47	64.77	5,060,247	-5.14(-7.35%)
Feb 04, 2016	67.99	70.54	65.77	69.91	11,258,197	+5.07(+7.81%)
Feb 03, 2016	67.36	67.58	63.43	64.85	6,177,397	-1.92(-2.88%)
Feb 02, 2016	68.87	69.20	66.26	66.77	4,032,931	-3.17(-4.53%)
Feb 01, 2016	67.74	70.49	67.55	69.94	3,294,631	+1.43(+2.09%)
Jan 29, 2016	65.54	68.52	64.82	68.51	3,859,953	+4.12(+6.40%)
Jan 28, 2016	65.18	65.83	63.57	64.39	2,788,814	-0.34(-0.52%)
Jan 27, 2016	64.93	66.15	64.13	64.73	3,135,555	-0.93(-1.41%)
Jan 26, 2016	66.65	67.36	65.20	65.65	3,637,825	-0.66(-0.99%)
Jan 25, 2016	67.90	67.90	66.11	66.31	3,267,013	-2.14(-3.13%)
Jan 22, 2016	67.43	69.22	67.21	68.45	3,842,363	+2.44(+3.69%)
Jan 21, 2016	65.44	67.41	64.74	66.02	4,896,526	+1.15(+1.77%)
Jan 20, 2016	61.84	65.65	61.48	64.87	7,295,440	+2.18(+3.48%)
Jan 19, 2016	64.03	65.22	62.32	62.69	5,013,221	-0.20(-0.32%)
Jan 15, 2016	64.38	62.89	62.89	62.89	10,489,952	-5.37(-7.86%)
Jan 14, 2016	67.80	68.61	64.33	68.26	6,832,915	+0.24(+0.35%)
Jan 13, 2016	71.37	72.35	67.82	68.02	4,065,594	-3.23(-4.54%)
Jan 12, 2016	71.45	72.17	69.69	71.26	5,864,983	+0.51(+0.73%)
Jan 11, 2016	69.34	71.36	69.11	70.75	4,464,798	+1.87(+2.71%)
Jan 08, 2016	69.58	71.31	68.26	68.88	7,595,344	-0.75(-1.08%)
Jan 07, 2016	71.40	72.36	69.54	69.63	7,530,868	-3.99(-5.41%)
Jan 06, 2016	73.80	74.80	72.29	73.61	5,750,832	-1.87(-2.48%)
Jan 05, 2016	78.14	78.57	75.34	75.48	3,517,378	-1.88(-2.43%)
Jan 04, 2016	75.12	77.63	74.71	77.36	2,755,165	+0.17(+0.23%)
Dec 31, 2015	78.27	77.19	77.19	77.19	2,335,854	-1.38(-1.76%)
Dec 30, 2015	78.60	79.39	78.40	78.57	1,525,785	-0.51(-0.65%)
Dec 29, 2015	78.66	79.30	77.31	79.08	2,170,235	+0.40(+0.51%)
Dec 28, 2015	78.64	78.79	77.32	78.68	1,432,215	-0.49(-0.62%)
Dec 24, 2015	77.77	79.17	79.17	79.17	1,178,624	+1.73(+2.24%)
Dec 23, 2015	78.15	78.41	77.05	77.44	2,854,485	-0.68(-0.87%)
Dec 22, 2015	78.00	78.75	76.87	78.12	2,417,773	-0.01(-0.01%)
Dec 21, 2015	78.10	78.77	77.40	78.13	1,809,511	+1.08(+1.40%)
Dec 18, 2015	76.95	78.39	76.05	77.05	3,525,328	-0.44(-0.57%)
Dec 17, 2015	79.62	80.37	77.43	77.49	2,948,040	-1.23(-1.56%)
Dec 16, 2015	77.43	78.97	76.92	78.72	2,720,424	+1.83(+2.38%)
Dec 15, 2015	76.10	77.86	76.04	76.88	4,130,843	+0.44(+0.58%)
Dec 14, 2015	76.20	76.71	74.99	76.44	5,222,737	+0.15(+0.19%)
Dec 11, 2015	79.41	80.48	76.27	76.30	3,710,880	-4.75(-5.86%)
Dec 10, 2015	79.40	82.35	78.22	81.04	5,557,513	+2.03(+2.57%)
Dec 09, 2015	79.56	80.02	78.29	79.01	5,621,084	-1.20(-1.50%)
Dec 08, 2015	77.96	80.95	77.78	80.21	5,733,940	+1.19(+1.51%)
Dec 07, 2015	83.36	83.36	78.87	79.02	8,353,257	-3.85(-4.64%)
Dec 04, 2015	82.32	83.55	81.08	82.87	6,311,464	+0.49(+0.59%)
Dec 03, 2015	85.19	86.01	81.99	82.38	6,169,418	-1.83(-2.18%)
Dec 02, 2015	85.45	86.31	83.78	84.21	5,762,313	-1.99(-2.31%)
Dec 01, 2015	84.95	86.25	84.26	86.20	8,733,198	+0.58(+0.67%)
Nov 30, 2015	81.08	85.62	81.01	85.62	28,624,690	+4.67(+5.77%)
Nov 27, 2015	77.78	81.32	77.66	80.95	4,581,548	+3.55(+4.59%)
Nov 25, 2015	76.43	77.40	77.40	77.40	3,650,482	+1.04(+1.37%)
Nov 24, 2015	73.30	77.42	73.29	76.35	7,626,788	+4.38(+6.08%)
Nov 23, 2015	72.44	73.98	71.72	71.97	3,818,927	-1.11(-1.52%)
Nov 20, 2015	74.70	74.70	72.47	73.08	2,545,950	-1.05(-1.42%)
Nov 19, 2015	74.70	75.11	73.50	74.14	2,242,248	-0.91(-1.21%)
Nov 18, 2015	71.60	75.39	71.53	75.04	4,363,166	+3.20(+4.45%)
Nov 17, 2015	72.29	72.79	71.48	71.84	2,712,631	-0.28(-0.39%)
Nov 16, 2015	71.19	72.58	70.88	72.13	3,179,475	+0.83(+1.17%)
Nov 13, 2015	72.49	73.22	71.19	71.30	3,288,940	-1.48(-2.04%)
Nov 12, 2015	73.98	74.57	72.41	72.78	3,560,106	-1.74(-2.34%)
Nov 11, 2015	73.59	75.71	73.58	74.52	2,853,837	+0.71(+0.96%)
Nov 10, 2015	72.83	74.20	72.06	73.81	4,880,209	-0.50(-0.68%)
Nov 09, 2015	74.02	74.73	72.98	74.32	2,702,343	+0.21(+0.28%)
Nov 06, 2015	72.84	74.46	72.61	74.11	3,924,683	+1.27(+1.75%)
Nov 05, 2015	73.38	73.98	71.74	72.83	3,628,716	-0.44(-0.60%)
Nov 04, 2015	72.07	73.34	71.60	73.27	4,973,925	+1.37(+1.90%)
Nov 03, 2015	69.68	73.26	69.68	71.91	5,851,139	+1.70(+2.43%)
Nov 02, 2015	71.13	73.71	69.55	70.20	7,778,990	-1.58(-2.20%)
Oct 30, 2015	67.12	72.17	66.97	71.78	16,734,199	+4.90(+7.33%)
Oct 29, 2015	68.46	74.17	66.45	66.88	40,003,576	-16.42(-19.71%)
Oct 28, 2015	84.01	84.36	82.20	83.30	5,434,999	+0.57(+0.69%)
Oct 27, 2015	83.51	84.73	81.70	82.73	3,636,656	-1.02(-1.21%)
Oct 26, 2015	86.67	87.25	83.48	83.75	3,994,620	-4.29(-4.87%)
Oct 23, 2015	88.49	89.50	85.83	88.03	7,017,510	-1.70(-1.90%)
Oct 22, 2015	85.21	89.87	85.21	89.74	9,151,643	+6.07(+7.26%)
Oct 21, 2015	84.92	85.81	83.42	83.66	2,612,749	-0.61(-0.73%)
Oct 20, 2015	85.56	85.56	83.93	84.28	2,650,338	-1.31(-1.53%)
Oct 19, 2015	85.68	86.29	84.48	85.59	2,247,512	+0.18(+0.21%)
Oct 16, 2015	86.05	86.28	84.69	85.40	2,397,574	-0.80(-0.92%)
Oct 15, 2015	84.66	87.18	84.65	86.20	5,339,540	+2.35(+2.81%)
Oct 14, 2015	80.37	84.57	79.36	83.85	5,517,211	+4.12(+5.17%)
Oct 13, 2015	80.65	80.98	79.52	79.72	2,562,859	-1.82(-2.24%)
Oct 12, 2015	81.09	82.38	80.44	81.55	3,332,426	+1.55(+1.94%)
Oct 09, 2015	78.80	80.69	78.59	80.00	3,076,174	+0.76(+0.96%)
Oct 08, 2015	77.56	79.44	76.12	79.24	3,345,823	+1.42(+1.82%)
Oct 07, 2015	78.33	79.06	75.78	77.82	3,833,661	+0.19(+0.25%)
Oct 06, 2015	77.85	79.05	75.06	77.63	4,445,127	-0.52(-0.67%)
Oct 05, 2015	78.89	80.39	78.01	78.15	3,453,819	-0.53(-0.68%)
Oct 02, 2015	76.92	78.73	76.11	78.68	3,308,635	+0.49(+0.63%)
Oct 01, 2015	78.87	78.96	75.45	78.18	4,075,205	-1.58(-1.99%)
Sep 30, 2015	76.73	80.05	76.69	79.77	3,521,569	+4.35(+5.77%)
Sep 29, 2015	76.12	77.04	74.10	75.42	2,959,497	-0.10(-0.13%)
Sep 28, 2015	79.48	79.48	75.45	75.52	2,908,618	-3.92(-4.94%)
Sep 25, 2015	79.25	81.13	78.41	79.44	2,954,682	+0.94(+1.20%)
Sep 24, 2015	77.20	79.24	74.02	78.50	5,907,328	+0.10(+0.13%)
Sep 23, 2015	79.16	79.71	77.99	78.40	2,864,089	-0.71(-0.90%)
Sep 22, 2015	81.15	81.43	78.83	79.11	4,132,175	-3.66(-4.43%)
Sep 21, 2015	82.59	83.92	81.81	82.77	2,422,361	+0.25(+0.30%)
Sep 18, 2015	82.03	83.60	81.08	82.53	3,607,382	-0.86(-1.03%)
Sep 17, 2015	83.20	85.19	82.66	83.39	3,061,883	+0.07(+0.09%)
Sep 16, 2015	82.91	83.37	81.66	83.31	2,407,501	+0.43(+0.52%)
Sep 15, 2015	83.23	84.90	82.73	82.88	3,057,662	+0.19(+0.23%)
Sep 14, 2015	82.40	82.93	80.82	82.69	3,104,155	+1.69(+2.09%)
Sep 11, 2015	78.97	81.30	77.99	81.00	3,443,086	+1.40(+1.76%)
Sep 10, 2015	80.71	81.75	78.88	79.60	4,409,217	-1.82(-2.24%)
Sep 09, 2015	84.27	86.94	81.21	81.42	5,357,927	-1.66(-2.00%)
Sep 08, 2015	79.82	83.51	79.71	83.08	4,920,505	+5.73(+7.40%)
Sep 04, 2015	76.83	77.35	77.35	77.35	2,570,640	-1.17(-1.49%)
Sep 03, 2015	77.98	79.57	77.75	78.52	2,972,084	+0.75(+0.97%)
Sep 02, 2015	75.87	77.80	74.83	77.77	3,873,034	+2.79(+3.73%)
Sep 01, 2015	75.19	77.73	74.50	74.98	4,228,773	-2.57(-3.32%)
Aug 31, 2015	78.56	79.33	77.00	77.55	3,239,965	-1.91(-2.40%)
Aug 28, 2015	78.79	79.98	78.63	79.46	2,114,778	+0.08(+0.10%)
Aug 27, 2015	80.31	80.85	77.85	79.38	5,933,138	+1.48(+1.91%)
Aug 26, 2015	77.40	78.23	74.02	77.89	4,444,661	+3.83(+5.17%)
Aug 25, 2015	76.40	77.63	73.88	74.06	6,248,672	+1.45(+1.99%)
Aug 24, 2015	67.42	76.81	66.01	72.61	10,005,526	-0.98(-1.33%)
Aug 21, 2015	71.89	76.01	75.14	73.59	6,866,188	-1.55(-2.06%)
Aug 20, 2015	78.94	78.94	74.90	75.14	7,691,206	-4.57(-5.73%)
Aug 19, 2015	81.55	82.08	79.18	79.71	5,739,990	-1.22(-1.51%)
Aug 18, 2015	83.96	84.46	80.58	80.93	5,116,064	-2.97(-3.54%)
Aug 17, 2015	83.22	83.98	82.43	83.90	4,396,026	-0.04(-0.04%)
Aug 14, 2015	85.80	85.94	83.72	83.94	3,438,186	-1.86(-2.17%)
Aug 13, 2015	85.59	86.50	84.22	85.80	3,997,394	-0.16(-0.19%)
Aug 12, 2015	85.13	86.93	82.50	85.96	8,762,154	-2.25(-2.55%)
Aug 11, 2015	89.35	89.78	87.39	88.21	3,918,614	-2.75(-3.02%)
Aug 10, 2015	88.70	91.13	88.33	90.96	2,847,568	+2.69(+3.05%)
Aug 07, 2015	87.29	88.43	86.13	88.26	2,369,407	+0.56(+0.64%)
Aug 06, 2015	89.30	89.32	85.42	87.70	3,815,894	-1.18(-1.33%)
Aug 05, 2015	87.29	89.59	87.04	88.89	3,165,712	+1.59(+1.83%)
Aug 04, 2015	87.93	89.39	85.82	87.29	5,892,345	-2.46(-2.75%)
Aug 03, 2015	88.38	89.92	87.75	89.76	3,072,302	+0.90(+1.01%)
Jul 31, 2015	89.18	91.85	88.62	88.86	5,423,357	-0.81(-0.90%)
Jul 30, 2015	87.95	90.38	86.30	89.66	7,121,327	+5.56(+6.61%)
Jul 29, 2015	83.60	85.61	82.60	84.10	4,348,544	+0.70(+0.83%)
Jul 28, 2015	81.96	84.32	80.04	83.41	3,695,089	+2.58(+3.20%)
Jul 27, 2015	81.49	81.96	79.64	80.82	3,481,075	-1.89(-2.28%)
Jul 24, 2015	86.13	86.57	82.53	82.71	3,913,897	-2.49(-2.92%)
Jul 23, 2015	84.64	86.55	84.30	85.20	5,403,163	+2.49(+3.01%)
Jul 22, 2015	79.90	82.99	78.53	82.71	9,001,110	-1.94(-2.29%)
Jul 21, 2015	82.37	84.73	82.34	84.65	4,007,007	+2.19(+2.66%)
Jul 20, 2015	84.13	84.13	82.13	82.46	3,161,593	-1.16(-1.39%)
Jul 17, 2015	84.45	84.84	82.15	83.63	3,860,727	-0.47(-0.56%)
Jul 16, 2015	85.64	85.85	83.03	84.09	5,435,035	-1.00(-1.17%)
Jul 15, 2015	86.81	87.03	84.97	85.09	3,917,837	-1.70(-1.96%)
Jul 14, 2015	84.74	87.42	84.74	86.80	4,089,157	+2.69(+3.20%)
Jul 13, 2015	86.03	86.54	83.39	84.10	4,711,319	-0.85(-1.00%)
Jul 10, 2015	84.06	86.03	84.06	84.95	5,289,081	+2.03(+2.45%)
Jul 09, 2015	86.12	87.03	82.24	82.92	5,973,457	-1.58(-1.87%)
Jul 08, 2015	86.81	87.36	83.76	84.50	6,899,250	-3.88(-4.39%)
Jul 07, 2015	88.61	89.14	83.39	88.38	5,635,569	-0.22(-0.25%)
Jul 06, 2015	88.60	90.86	87.83	88.60	2,344,266	-1.29(-1.44%)
Jul 02, 2015	89.32	89.89	89.89	89.89	1,806,903	+0.45(+0.50%)
Jul 01, 2015	92.05	92.69	89.07	89.44	2,204,053	-0.52(-0.58%)
Jun 30, 2015	90.14	90.85	87.76	89.97	3,946,721	+0.64(+0.72%)
Jun 29, 2015	90.04	91.57	88.17	89.32	3,460,209	-2.77(-3.00%)
Jun 26, 2015	93.39	94.25	91.77	92.09	3,061,819	-1.93(-2.05%)
Jun 25, 2015	94.70	95.12	93.64	94.02	1,493,063	-0.29(-0.31%)
Jun 24, 2015	94.76	95.46	94.10	94.31	2,146,207	-0.44(-0.46%)
Jun 23, 2015	96.53	96.84	94.08	94.75	2,774,657	-1.08(-1.13%)
Jun 22, 2015	96.92	97.52	95.04	95.83	2,255,504	-0.02(-0.02%)
Jun 19, 2015	96.39	96.64	94.36	95.85	4,095,714	-0.51(-0.53%)
Jun 18, 2015	93.66	97.63	93.66	96.36	3,227,506	+2.75(+2.94%)
Jun 17, 2015	94.56	95.17	93.46	93.61	2,117,959	-0.89(-0.95%)
Jun 16, 2015	94.58	94.79	93.11	94.50	2,231,033	+0.33(+0.35%)
Jun 15, 2015	94.06	94.52	92.93	94.17	2,902,783	-0.93(-0.98%)
Jun 12, 2015	94.85	95.71	94.75	95.11	1,788,892	-0.81(-0.84%)
Jun 11, 2015	96.15	96.74	95.00	95.91	1,702,243	-0.57(-0.59%)
Jun 10, 2015	97.40	97.40	95.83	96.48	2,611,591	+1.37(+1.45%)
Jun 09, 2015	94.50	95.45	92.67	95.11	3,242,611	-0.02(-0.02%)
Jun 08, 2015	98.05	98.14	94.73	95.12	3,061,837	-2.88(-2.94%)
Jun 05, 2015	97.49	98.62	97.02	98.01	2,484,403	+0.22(+0.22%)
Jun 04, 2015	98.72	99.54	97.03	97.79	3,173,887	-1.36(-1.38%)
Jun 03, 2015	102.37	102.58	99.09	99.16	3,216,737	-2.20(-2.17%)
Jun 02, 2015	102.05	102.36	100.06	101.35	3,325,200	-1.24(-1.21%)
Jun 01, 2015	103.74	104.29	102.00	102.59	2,969,362	-0.25(-0.24%)
May 29, 2015	101.51	103.35	100.90	102.84	3,926,894	+1.34(+1.32%)
May 28, 2015	102.10	103.31	100.41	101.50	5,480,304	+0.07(+0.07%)
May 27, 2015	98.14	101.82	98.07	101.43	4,479,582	+3.41(+3.48%)
May 26, 2015	98.83	98.92	96.91	98.02	3,261,182	-0.17(-0.17%)
May 22, 2015	98.08	98.19	98.19	98.19	3,060,733	+0.35(+0.36%)
May 21, 2015	94.16	97.91	93.02	97.84	5,368,036	+3.58(+3.80%)
May 20, 2015	94.23	95.22	93.35	94.25	1,906,249	+0.08(+0.09%)
May 19, 2015	94.82	96.83	93.42	94.17	3,094,191	-0.29(-0.31%)
May 18, 2015	94.23	94.76	93.53	94.46	1,912,577	+0.36(+0.38%)
May 15, 2015	94.68	94.81	93.22	94.11	2,461,646	+0.05(+0.06%)
May 14, 2015	93.95	94.36	93.04	94.05	2,075,320	+0.93(+1.00%)
May 13, 2015	93.66	94.53	92.99	93.12	2,242,947	-0.13(-0.14%)
May 12, 2015	95.39	95.45	93.15	93.25	2,496,358	-1.64(-1.73%)
May 11, 2015	95.37	96.14	94.54	94.89	2,629,457	-0.38(-0.39%)
May 08, 2015	93.45	96.01	93.04	95.26	4,911,439	+2.97(+3.22%)
May 07, 2015	90.58	92.39	90.30	92.29	2,993,090	+2.06(+2.28%)
May 06, 2015	89.32	90.42	88.35	90.23	2,638,292	+0.96(+1.08%)
May 05, 2015	90.97	91.74	89.12	89.27	3,205,560	-2.46(-2.69%)
May 04, 2015	92.73	93.15	90.66	91.73	2,671,565	-0.79(-0.85%)
May 01, 2015	87.90	93.70	87.90	92.52	5,200,941	+4.46(+5.07%)
Apr 30, 2015	89.00	91.47	87.62	88.06	6,820,522	+0.64(+0.73%)
Apr 29, 2015	88.19	88.31	86.62	87.42	3,014,816	-0.73(-0.83%)
Apr 28, 2015	88.90	89.22	85.61	88.15	3,586,369	-0.65(-0.73%)
Apr 27, 2015	88.60	89.91	88.15	88.80	3,200,102	+1.47(+1.68%)
Apr 24, 2015	90.48	90.66	85.90	87.34	7,312,436	-2.98(-3.30%)
Apr 23, 2015	91.52	92.53	90.10	90.31	4,971,194	-3.77(-4.00%)
Apr 22, 2015	93.22	94.47	92.00	94.08	1,620,701	+1.33(+1.43%)
Apr 21, 2015	93.38	93.44	92.26	92.75	1,471,267	+0.19(+0.21%)
Apr 20, 2015	92.15	93.63	91.73	92.56	1,909,184	+1.19(+1.30%)
Apr 17, 2015	91.73	92.32	90.80	91.37	2,262,415	-1.74(-1.87%)
Apr 16, 2015	92.48	93.93	92.12	93.11	2,017,725	+0.81(+0.87%)
Apr 15, 2015	90.97	92.51	90.97	92.30	2,607,623	+1.94(+2.15%)
Apr 14, 2015	91.73	92.09	89.60	90.36	2,279,354	-1.52(-1.66%)
Apr 13, 2015	92.74	93.26	90.93	91.88	1,710,067	-0.96(-1.04%)
Apr 10, 2015	94.13	94.25	92.45	92.84	1,601,518	-0.70(-0.74%)
Apr 09, 2015	92.70	93.69	92.44	93.54	1,520,244	+0.22(+0.24%)
Apr 08, 2015	92.53	94.30	91.99	93.32	2,246,188	+1.36(+1.47%)
Apr 07, 2015	91.41	93.26	91.41	91.96	3,596,857	+0.38(+0.42%)
Apr 06, 2015	89.47	91.67	89.01	91.58	3,533,595	+0.63(+0.70%)
Apr 02, 2015	91.53	90.95	90.95	90.95	2,137,525	-0.44(-0.48%)
Apr 01, 2015	91.62	92.21	89.86	91.39	3,604,737	-0.56(-0.61%)
Mar 31, 2015	93.15	93.95	91.77	91.95	2,757,861	-1.90(-2.02%)
Mar 30, 2015	92.55	95.27	92.55	93.84	4,073,470	+2.30(+2.51%)
Mar 27, 2015	90.17	92.20	89.09	91.54	5,449,993	+2.22(+2.48%)
Mar 26, 2015	87.96	90.70	87.35	89.32	9,546,682	-2.43(-2.65%)
Mar 25, 2015	95.66	95.70	90.31	91.75	6,444,304	-3.56(-3.74%)
Mar 24, 2015	96.21	96.37	94.72	95.32	3,526,619	-0.78(-0.81%)
Mar 23, 2015	99.10	99.40	96.10	96.10	3,581,734	-2.88(-2.91%)
Mar 20, 2015	97.87	99.38	97.11	98.97	3,718,818	+2.48(+2.57%)
Mar 19, 2015	96.62	97.52	95.92	96.49	2,002,855	-0.04(-0.04%)
Mar 18, 2015	94.79	97.00	94.51	96.53	3,013,969	+1.40(+1.47%)
Mar 17, 2015	94.55	95.51	94.26	95.12	2,954,816	-0.49(-0.52%)
Mar 16, 2015	96.20	96.22	94.49	95.62	4,318,783	-0.27(-0.28%)
Mar 13, 2015	91.43	96.31	91.29	95.89	9,029,108	+5.57(+6.17%)
Mar 12, 2015	88.50	90.42	88.44	90.31	2,574,133	+0.58(+0.64%)
Mar 11, 2015	89.85	90.22	89.20	89.74	2,354,479	+0.37(+0.41%)
Mar 10, 2015	89.99	90.24	88.97	89.37	3,372,665	-1.07(-1.19%)
Mar 09, 2015	89.73	90.87	89.73	90.44	3,884,384	+0.22(+0.24%)
Mar 06, 2015	90.52	90.73	89.39	90.22	3,996,064	-0.17(-0.19%)
Mar 05, 2015	91.62	92.40	90.09	90.40	4,213,191	-0.73(-0.80%)
Mar 04, 2015	89.83	91.25	89.15	91.13	3,711,649	+0.68(+0.75%)
Mar 03, 2015	91.57	91.70	89.50	90.45	7,994,712	-0.76(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.