Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.949	9.402	8.795	9.383	2,185,557	+0.43(+4.85%)
Feb 26, 2015	8.901	9.036	8.843	8.949	684,862	+0.04(+0.43%)
Feb 25, 2015	9.065	9.094	8.843	8.911	1,003,698	-0.17(-1.91%)
Feb 24, 2015	8.833	9.089	8.795	9.084	1,073,214	+0.22(+2.50%)
Feb 23, 2015	8.862	8.940	8.698	8.862	1,186,090	+0.03(+0.33%)
Feb 20, 2015	8.833	8.867	8.679	8.833	1,070,689	+0.02(+0.22%)
Feb 19, 2015	8.631	8.940	8.583	8.814	1,093,862	+0.12(+1.33%)
Feb 18, 2015	8.949	8.988	8.583	8.698	1,947,704	-0.27(-3.01%)
Feb 17, 2015	8.689	9.094	8.525	8.968	2,718,657	+0.39(+4.49%)
Feb 13, 2015	8.612	8.583	8.583	8.583	1,627,826	-0.02(-0.22%)
Feb 12, 2015	8.448	8.631	8.361	8.602	1,938,241	+0.22(+2.65%)
Feb 11, 2015	8.486	8.602	7.985	8.380	3,108,070	-0.11(-1.25%)
Feb 10, 2015	8.091	8.554	7.618	8.486	7,278,354	+1.69(+24.82%)
Feb 09, 2015	6.828	6.885	6.750	6.799	1,468,835	-0.05(-0.70%)
Feb 06, 2015	6.866	7.001	6.722	6.847	1,141,025	+0.02(+0.28%)
Feb 05, 2015	6.558	6.876	6.452	6.828	1,426,420	+0.32(+4.89%)
Feb 04, 2015	6.471	6.606	6.442	6.509	1,046,595	-0.01(-0.15%)
Feb 03, 2015	6.336	6.606	6.336	6.519	895,865	+0.23(+3.68%)
Feb 02, 2015	6.124	6.326	6.037	6.288	1,052,738	+0.16(+2.68%)
Jan 30, 2015	6.307	6.400	6.104	6.124	1,151,184	-0.24(-3.79%)
Jan 29, 2015	6.423	6.538	6.075	6.365	1,703,114	-0.07(-1.05%)
Jan 28, 2015	6.567	6.567	6.413	6.432	874,016	-0.06(-0.89%)
Jan 27, 2015	6.577	6.654	6.432	6.490	1,543,150	-0.20(-3.03%)
Jan 26, 2015	6.509	6.702	6.394	6.693	625,921	+0.17(+2.66%)
Jan 23, 2015	6.538	6.615	6.471	6.519	381,351	-0.01(-0.15%)
Jan 22, 2015	6.577	6.606	6.230	6.529	1,689,388	-0.01(-0.15%)
Jan 21, 2015	6.365	6.577	6.336	6.538	948,731	+0.14(+2.11%)
Jan 20, 2015	6.471	6.509	6.355	6.403	1,178,638	-0.02(-0.30%)
Jan 16, 2015	6.220	6.480	6.172	6.423	1,017,908	+0.17(+2.78%)
Jan 15, 2015	6.268	6.326	6.143	6.249	972,625	+0.05(+0.78%)
Jan 14, 2015	6.104	6.249	6.104	6.201	1,253,433	+0.01(+0.16%)
Jan 13, 2015	6.278	6.403	6.133	6.191	1,016,977	-0.06(-0.93%)
Jan 12, 2015	6.394	6.423	6.153	6.249	774,478	-0.16(-2.56%)
Jan 09, 2015	6.432	6.480	6.297	6.413	562,454	-0.01(-0.23%)
Jan 08, 2015	6.317	6.529	6.278	6.427	994,967	+0.15(+2.38%)
Jan 07, 2015	6.297	6.355	6.154	6.278	712,779	+0.04(+0.70%)
Jan 06, 2015	6.480	6.519	6.153	6.235	1,285,058	-0.26(-3.94%)
Jan 05, 2015	6.567	6.857	6.461	6.490	1,042,140	-0.38(-5.48%)
Jan 02, 2015	6.914	6.967	6.664	6.866	736,497	+0.02(+0.28%)
Dec 31, 2014	6.895	6.847	6.847	6.847	1,123,135	-0.04(-0.56%)
Dec 30, 2014	6.818	6.914	6.808	6.885	572,489	+0.04(+0.56%)
Dec 29, 2014	6.934	6.987	6.770	6.847	981,672	-0.09(-1.25%)
Dec 26, 2014	6.934	7.088	6.895	6.934	818,680	+0.03(+0.42%)
Dec 24, 2014	6.731	6.905	6.905	6.905	530,199	+0.20(+3.02%)
Dec 23, 2014	6.606	6.779	6.606	6.702	867,741	+0.13(+1.91%)
Dec 22, 2014	6.693	6.722	6.466	6.577	1,019,467	-0.12(-1.73%)
Dec 19, 2014	6.490	6.789	6.384	6.693	2,240,122	+0.21(+3.27%)
Dec 18, 2014	6.490	6.654	6.355	6.480	1,253,632	+0.12(+1.82%)
Dec 17, 2014	6.095	6.461	6.018	6.365	1,364,652	+0.27(+4.35%)
Dec 16, 2014	6.008	6.297	5.979	6.100	1,452,072	+0.06(+1.04%)
Dec 15, 2014	6.153	6.259	5.979	6.037	1,385,586	-0.05(-0.79%)
Dec 12, 2014	6.124	6.196	6.046	6.085	949,616	-0.14(-2.17%)
Dec 11, 2014	6.230	6.413	6.182	6.220	1,227,125	+0.07(+1.10%)
Dec 10, 2014	6.317	6.432	6.046	6.153	1,757,730	-0.21(-3.33%)
Dec 09, 2014	6.259	6.374	6.095	6.365	2,533,123	-0.02(-0.30%)
Dec 08, 2014	6.615	6.722	6.317	6.384	1,651,149	-0.31(-4.61%)
Dec 05, 2014	6.615	6.750	6.558	6.693	1,471,961	+0.10(+1.46%)
Dec 04, 2014	6.384	6.693	6.182	6.596	2,880,473	+0.18(+2.86%)
Dec 03, 2014	6.143	6.432	6.133	6.413	1,369,802	+0.30(+4.89%)
Dec 02, 2014	6.288	6.336	6.095	6.114	1,825,744	-0.18(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.