Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.440	2.671	2.430	2.594	1,880,116	+0.19(+8.03%)
Mar 30, 2009	2.604	2.642	2.382	2.401	2,513,332	-0.14(-5.32%)
Mar 26, 2009	2.507	2.758	2.430	2.536	8,286,897	+0.04(+1.54%)
Mar 25, 2009	2.498	2.584	2.372	2.498	2,265,852	+0.03(+1.17%)
Mar 24, 2009	2.671	2.671	2.459	2.469	1,083,781	-0.17(-6.57%)
Mar 23, 2009	2.517	2.642	2.266	2.642	2,240,040	+0.43(+19.65%)
Mar 20, 2009	2.469	2.469	2.102	2.208	3,787,074	-0.23(-9.49%)
Mar 19, 2009	2.276	2.507	2.141	2.440	2,430,029	+0.26(+11.95%)
Mar 18, 2009	2.141	2.232	2.073	2.179	2,707,009	-0.01(-0.44%)
Mar 17, 2009	2.073	2.199	2.025	2.189	1,570,212	+0.13(+6.07%)
Mar 16, 2009	2.218	2.247	2.035	2.064	1,719,671	-0.13(-5.73%)
Mar 13, 2009	2.025	2.237	2.025	2.189	2,321,481	+0.18(+9.13%)
Mar 12, 2009	1.890	2.073	1.813	2.006	2,875,495	+0.17(+9.47%)
Mar 11, 2009	1.929	2.025	1.794	1.832	2,135,270	-0.10(-5.00%)
Mar 10, 2009	1.784	1.929	1.736	1.929	2,673,292	+0.25(+14.94%)
Mar 09, 2009	1.717	1.794	1.610	1.678	1,331,844	-0.04(-2.25%)
Mar 06, 2009	1.774	1.804	1.697	1.717	2,084,457	-0.03(-1.66%)
Mar 05, 2009	1.774	1.861	1.745	1.745	2,094,442	-0.02(-1.09%)
Mar 04, 2009	1.582	1.823	1.562	1.765	2,993,224	+0.20(+12.96%)
Mar 02, 2009	1.591	1.630	1.543	1.562	2,135,765	-0.09(-5.26%)
Feb 27, 2009	1.813	1.832	1.543	1.649	3,469,904	-0.18(-10.00%)
Feb 26, 2009	1.948	1.967	1.832	1.832	1,663,983	-0.02(-1.04%)
Feb 25, 2009	1.967	2.025	1.832	1.852	2,490,530	-0.08(-4.00%)
Feb 24, 2009	1.890	2.006	1.794	1.929	3,339,793	+0.06(+3.09%)
Feb 23, 2009	2.218	2.237	1.871	1.871	1,891,302	-0.27(-12.61%)
Feb 20, 2009	2.170	2.276	2.073	2.141	1,656,449	-0.02(-0.89%)
Feb 19, 2009	2.584	2.584	2.160	2.160	1,327,858	-0.33(-13.18%)
Feb 18, 2009	2.556	2.642	2.478	2.488	2,018,794	-0.06(-2.27%)
Feb 17, 2009	2.623	2.729	2.488	2.546	1,818,750	-0.14(-5.38%)
Feb 13, 2009	2.449	2.777	2.440	2.691	2,084,898	+0.02(+0.72%)
Feb 12, 2009	2.595	2.700	2.430	2.671	1,173,202	+0.16(+6.54%)
Feb 11, 2009	2.565	2.787	2.449	2.507	1,491,925	-0.05(-1.89%)
Feb 10, 2009	2.797	2.893	2.536	2.556	1,156,473	-0.22(-7.99%)
Feb 09, 2009	2.768	2.845	2.700	2.777	1,088,470	-0.01(-0.35%)
Feb 06, 2009	2.642	2.816	2.642	2.787	1,375,416	+0.15(+5.86%)
Feb 05, 2009	2.469	2.768	2.440	2.633	1,462,174	+0.14(+5.41%)
Feb 04, 2009	2.392	2.556	2.353	2.498	1,254,822	+0.11(+4.44%)
Feb 03, 2009	2.372	2.430	2.314	2.392	874,649	+0.05(+2.06%)
Feb 02, 2009	2.228	2.372	2.170	2.343	1,704,889	+0.11(+4.74%)
Jan 30, 2009	2.392	2.459	2.237	2.237	884,231	-0.13(-5.31%)
Jan 29, 2009	2.469	2.507	2.324	2.363	1,005,125	-0.09(-3.54%)
Jan 28, 2009	2.536	2.584	2.440	2.449	1,790,412	+0.02(+0.79%)
Jan 27, 2009	2.430	2.488	2.353	2.430	852,656	+0.07(+2.86%)
Jan 26, 2009	2.411	2.507	2.314	2.363	933,030	-0.04(-1.61%)
Jan 23, 2009	2.170	2.507	2.112	2.401	1,332,113	+0.18(+8.26%)
Jan 22, 2009	2.257	2.314	2.054	2.218	1,265,661	-0.07(-2.95%)
Jan 21, 2009	2.334	2.440	2.122	2.286	1,701,437	-0.01(-0.42%)
Jan 20, 2009	2.556	2.662	2.295	2.295	1,124,353	-0.31(-11.85%)
Jan 16, 2009	2.700	2.816	2.507	2.604	1,401,589	-0.06(-2.17%)
Jan 15, 2009	2.459	2.671	2.295	2.662	1,830,627	+0.19(+7.81%)
Jan 14, 2009	2.633	2.691	2.440	2.469	1,454,410	-0.23(-8.57%)
Jan 13, 2009	2.748	2.845	2.633	2.700	1,795,742	-0.05(-1.75%)
Jan 12, 2009	2.700	2.845	2.556	2.748	2,350,207	+0.03(+1.06%)
Jan 09, 2009	2.961	2.980	2.623	2.719	2,303,095	-0.24(-8.14%)
Jan 08, 2009	2.777	2.990	2.729	2.961	2,237,819	+0.15(+5.50%)
Jan 07, 2009	2.970	2.970	2.671	2.806	2,681,372	-0.19(-6.43%)
Jan 06, 2009	2.498	3.115	2.430	2.999	3,042,025	+0.52(+21.01%)
Jan 05, 2009	2.286	2.527	2.122	2.478	2,080,730	+0.22(+9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.