Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	26.21	26.80	26.11	26.62	25,769,890	+0.44(+1.69%)
Mar 30, 2015	26.23	26.45	25.96	26.18	26,635,096	+0.00(+0.02%)
Mar 27, 2015	26.43	26.63	25.57	26.18	31,498,966	+0.01(+0.06%)
Mar 26, 2015	25.28	26.66	25.13	26.16	45,553,648	+0.09(+0.34%)
Mar 25, 2015	27.34	27.35	25.91	26.07	36,544,128	-1.36(-4.97%)
Mar 24, 2015	27.58	27.82	27.36	27.44	15,969,581	-0.06(-0.21%)
Mar 23, 2015	27.94	27.98	27.30	27.50	19,048,798	-0.65(-2.30%)
Mar 20, 2015	27.79	28.22	27.58	28.14	24,058,842	+0.62(+2.25%)
Mar 19, 2015	27.57	27.70	27.40	27.52	22,068,544	-0.11(-0.39%)
Mar 18, 2015	27.49	27.82	27.08	27.63	25,011,218	+0.49(+1.81%)
Mar 17, 2015	27.21	27.46	26.95	27.14	25,407,226	-0.83(-2.96%)
Mar 16, 2015	28.43	28.71	27.69	27.97	18,524,382	-0.21(-0.73%)
Mar 13, 2015	27.45	28.23	27.44	28.18	24,130,710	+0.68(+2.48%)
Mar 12, 2015	26.60	27.85	26.59	27.50	19,940,964	+0.14(+0.50%)
Mar 11, 2015	27.41	27.65	27.09	27.36	17,804,366	+0.26(+0.98%)
Mar 10, 2015	27.57	27.79	26.95	27.09	30,302,098	-1.03(-3.66%)
Mar 09, 2015	28.01	28.24	27.39	28.12	17,896,906	+0.16(+0.56%)
Mar 06, 2015	28.67	28.72	27.86	27.97	28,842,212	-0.77(-2.66%)
Mar 05, 2015	28.90	29.28	28.43	28.73	24,459,784	+0.01(+0.05%)
Mar 04, 2015	29.16	29.10	28.28	28.72	27,214,174	-0.39(-1.33%)
Mar 03, 2015	29.81	30.12	28.83	29.10	29,483,324	-1.55(-5.06%)
Mar 02, 2015	30.50	30.91	30.41	30.65	18,787,030	+0.56(+1.86%)
Feb 27, 2015	30.39	30.63	30.05	30.10	15,949,979	+0.05(+0.16%)
Feb 26, 2015	29.97	30.39	29.79	30.05	14,654,251	+0.14(+0.46%)
Feb 25, 2015	30.03	30.34	29.78	29.91	17,090,698	-0.28(-0.94%)
Feb 24, 2015	29.58	30.37	28.25	30.19	56,025,160	-0.62(-2.01%)
Feb 23, 2015	31.26	31.31	30.68	30.81	14,105,544	-0.62(-1.97%)
Feb 20, 2015	31.15	31.44	30.68	31.43	16,847,014	+0.22(+0.69%)
Feb 19, 2015	31.52	31.60	31.13	31.21	13,686,410	-0.35(-1.12%)
Feb 18, 2015	31.66	31.89	31.43	31.57	12,583,056	-0.16(-0.49%)
Feb 17, 2015	31.70	32.22	31.62	31.72	20,249,734	+0.47(+1.51%)
Feb 13, 2015	31.61	31.25	31.25	31.25	19,096,886	-0.09(-0.28%)
Feb 12, 2015	30.48	31.45	30.36	31.34	24,223,804	+0.90(+2.97%)
Feb 11, 2015	30.51	30.99	29.88	30.44	30,342,342	-0.07(-0.23%)
Feb 10, 2015	28.55	30.56	28.46	30.51	44,657,152	+2.69(+9.66%)
Feb 09, 2015	28.23	28.23	27.71	27.82	22,811,304	-0.55(-1.94%)
Feb 06, 2015	28.99	29.34	28.32	28.37	19,101,924	-0.57(-1.97%)
Feb 05, 2015	28.75	28.97	28.57	28.94	20,145,800	+0.45(+1.58%)
Feb 04, 2015	28.27	28.69	28.20	28.49	21,329,694	+0.08(+0.29%)
Feb 03, 2015	28.03	28.55	27.95	28.40	24,455,716	+0.50(+1.79%)
Feb 02, 2015	28.70	28.84	27.56	27.90	34,667,296	-0.81(-2.84%)
Jan 30, 2015	28.85	29.14	28.67	28.72	23,899,256	-0.44(-1.50%)
Jan 29, 2015	28.74	29.27	28.32	29.15	30,856,408	+0.60(+2.11%)
Jan 28, 2015	29.44	29.62	28.49	28.55	22,095,070	-0.54(-1.87%)
Jan 27, 2015	29.86	29.88	29.09	29.09	28,105,318	-1.34(-4.42%)
Jan 26, 2015	29.97	30.44	29.64	30.44	19,537,138	+0.07(+0.23%)
Jan 23, 2015	30.31	30.55	29.89	30.37	21,565,746	+0.06(+0.19%)
Jan 22, 2015	29.88	30.37	29.66	30.31	22,722,634	+0.39(+1.31%)
Jan 21, 2015	28.95	30.16	28.95	29.92	27,536,002	+0.80(+2.76%)
Jan 20, 2015	28.96	29.46	28.80	29.11	30,436,370	+0.67(+2.35%)
Jan 16, 2015	28.60	28.71	27.98	28.45	59,548,628	-0.30(-1.06%)
Jan 15, 2015	29.68	29.85	28.72	28.75	29,020,838	-0.74(-2.50%)
Jan 14, 2015	29.70	30.62	29.24	29.49	36,153,632	-0.77(-2.55%)
Jan 13, 2015	31.32	31.60	30.08	30.26	41,019,684	-0.81(-2.61%)
Jan 12, 2015	31.78	32.37	30.81	31.07	42,727,520	-1.83(-5.56%)
Jan 09, 2015	33.13	33.24	32.34	32.90	19,697,458	-0.14(-0.43%)
Jan 08, 2015	31.95	33.24	31.94	33.04	32,462,504	+1.54(+4.89%)
Jan 07, 2015	30.94	32.36	30.86	31.50	53,546,988	-0.76(-2.34%)
Jan 06, 2015	33.46	33.59	32.02	32.25	40,752,240	-0.89(-2.68%)
Jan 05, 2015	34.06	34.09	33.12	33.14	24,062,980	-0.96(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.