Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	53.42	54.58	53.03	53.88	2,627,663	+1.05(+1.99%)
Mar 28, 2014	52.98	54.10	52.50	52.83	2,786,305	+0.37(+0.70%)
Mar 27, 2014	53.57	53.57	51.32	52.46	3,501,720	-0.76(-1.43%)
Mar 26, 2014	54.16	55.25	52.61	53.22	5,779,139	+1.04(+2.00%)
Mar 25, 2014	52.39	53.23	51.80	52.17	3,129,145	+0.47(+0.90%)
Mar 24, 2014	53.31	53.71	51.42	51.71	3,552,466	-1.40(-2.64%)
Mar 21, 2014	55.28	55.41	52.75	53.11	3,917,989	-1.72(-3.14%)
Mar 20, 2014	53.81	54.83	53.42	54.83	2,392,173	+0.91(+1.68%)
Mar 19, 2014	53.96	54.25	53.45	53.92	2,538,795	+0.12(+0.22%)
Mar 18, 2014	53.65	54.14	53.07	53.81	2,901,060	+0.29(+0.55%)
Mar 17, 2014	53.08	54.38	53.08	53.51	2,942,854	+0.72(+1.37%)
Mar 14, 2014	52.23	53.32	52.23	52.79	3,071,973	+0.25(+0.47%)
Mar 13, 2014	53.00	53.50	51.70	52.54	3,538,542	-0.16(-0.31%)
Mar 12, 2014	51.77	52.87	51.21	52.71	2,349,164	+0.66(+1.27%)
Mar 11, 2014	53.22	53.97	51.74	52.05	3,179,772	-0.30(-0.58%)
Mar 10, 2014	53.58	53.94	52.17	52.35	3,192,159	-1.30(-2.42%)
Mar 07, 2014	54.97	55.31	52.99	53.65	5,218,521	-1.24(-2.25%)
Mar 06, 2014	53.05	54.91	52.96	54.89	5,396,007	+2.13(+4.05%)
Mar 05, 2014	53.13	53.29	52.17	52.75	2,911,132	-0.24(-0.45%)
Mar 04, 2014	52.09	53.07	51.66	52.99	2,718,079	+1.77(+3.45%)
Mar 03, 2014	51.07	51.30	50.32	51.22	2,097,145	-0.29(-0.57%)
Feb 28, 2014	51.95	52.06	51.12	51.52	2,503,803	-0.34(-0.65%)
Feb 27, 2014	51.08	52.01	50.79	51.85	2,780,992	+0.96(+1.89%)
Feb 26, 2014	51.40	52.01	50.79	50.89	4,039,274	-0.43(-0.84%)
Feb 25, 2014	51.23	51.40	50.45	51.32	2,976,244	+0.43(+0.85%)
Feb 24, 2014	51.72	51.88	50.88	50.89	3,257,060	-0.55(-1.07%)
Feb 21, 2014	52.37	52.38	50.89	51.44	3,733,096	-0.54(-1.04%)
Feb 20, 2014	52.31	52.95	51.84	51.98	4,892,209	-0.05(-0.09%)
Feb 19, 2014	52.16	52.57	51.83	52.03	3,916,381	+0.00(+0.00%)
Feb 18, 2014	51.30	52.11	50.64	52.03	4,473,228	+1.09(+2.14%)
Feb 14, 2014	50.39	50.94	50.94	50.94	7,508,026	+1.81(+3.69%)
Feb 13, 2014	47.82	49.54	47.73	49.12	5,674,179	+0.91(+1.88%)
Feb 12, 2014	47.71	48.71	47.71	48.22	2,979,554	+0.50(+1.06%)
Feb 11, 2014	48.02	48.18	47.63	47.71	2,823,163	-0.15(-0.31%)
Feb 10, 2014	47.07	48.05	47.01	47.86	4,456,685	+0.17(+0.36%)
Feb 07, 2014	45.06	47.69	45.06	47.69	7,372,877	+2.24(+4.94%)
Feb 06, 2014	43.30	45.70	42.66	45.44	7,517,004	+2.38(+5.53%)
Feb 05, 2014	42.72	43.17	42.42	43.06	5,375,238	+0.00(+0.00%)
Feb 04, 2014	42.80	43.08	41.87	43.06	2,589,412	+1.08(+2.58%)
Feb 03, 2014	44.55	44.57	41.43	41.98	4,217,351	-2.32(-5.23%)
Jan 31, 2014	43.52	44.48	43.19	44.30	2,859,358	+0.46(+1.04%)
Jan 30, 2014	43.76	44.30	43.48	43.84	1,847,019	+0.54(+1.25%)
Jan 29, 2014	42.83	43.92	42.76	43.30	3,975,127	+0.52(+1.22%)
Jan 28, 2014	42.14	43.20	41.85	42.78	2,421,524	+0.63(+1.50%)
Jan 27, 2014	42.08	42.53	41.65	42.14	3,652,701	+0.38(+0.92%)
Jan 24, 2014	43.78	43.84	41.58	41.76	3,966,334	-2.08(-4.74%)
Jan 23, 2014	43.35	43.88	43.14	43.84	3,073,884	+0.00(+0.00%)
Jan 22, 2014	42.71	43.86	42.60	43.84	2,047,672	+1.09(+2.55%)
Jan 21, 2014	43.75	43.79	42.47	42.75	2,617,993	-0.05(-0.13%)
Jan 17, 2014	42.01	42.80	42.80	42.80	3,542,312	+0.66(+1.57%)
Jan 16, 2014	41.72	42.20	41.34	42.14	2,338,006	+0.56(+1.34%)
Jan 15, 2014	40.42	41.84	40.70	41.58	3,078,808	+1.16(+2.88%)
Jan 14, 2014	39.59	40.50	39.39	40.42	6,887,809	+1.08(+2.75%)
Jan 13, 2014	39.45	39.70	38.86	39.34	4,706,068	-0.05(-0.14%)
Jan 10, 2014	39.69	39.81	39.12	39.39	5,274,496	-0.05(-0.14%)
Jan 09, 2014	40.26	40.50	39.30	39.45	3,948,020	-0.71(-1.76%)
Jan 08, 2014	39.53	40.24	39.30	40.16	2,443,598	+0.79(+2.00%)
Jan 07, 2014	39.66	39.92	39.10	39.37	3,499,030	-0.14(-0.35%)
Jan 06, 2014	40.25	40.31	39.18	39.50	2,816,105	-0.40(-1.01%)
Jan 03, 2014	40.41	40.62	39.47	39.91	3,966,833	-0.33(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.