Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.536	7.671	7.430	7.671	2,768,697	+0.14(+1.92%)
Apr 29, 2014	7.295	7.623	7.179	7.527	5,993,571	+0.70(+10.33%)
Apr 28, 2014	6.909	7.044	6.755	6.822	1,964,054	-0.09(-1.26%)
Apr 25, 2014	7.208	7.218	6.851	6.909	1,351,034	-0.31(-4.28%)
Apr 24, 2014	7.228	7.237	7.083	7.218	923,842	+0.04(+0.54%)
Apr 23, 2014	7.112	7.189	7.073	7.179	1,166,622	+0.06(+0.81%)
Apr 22, 2014	6.774	7.141	6.774	7.121	1,594,241	+0.34(+4.98%)
Apr 21, 2014	6.813	6.861	6.706	6.784	807,557	+0.01(+0.14%)
Apr 17, 2014	6.678	6.774	6.774	6.774	1,004,086	+0.08(+1.15%)
Apr 16, 2014	6.716	6.716	6.533	6.697	1,323,556	+0.06(+0.87%)
Apr 15, 2014	6.687	6.755	6.465	6.639	1,716,649	-0.03(-0.43%)
Apr 14, 2014	6.745	6.754	6.591	6.668	1,516,516	-0.04(-0.58%)
Apr 11, 2014	6.842	6.908	6.600	6.706	1,640,814	-0.20(-2.93%)
Apr 10, 2014	7.112	7.227	6.890	6.909	2,590,877	-0.17(-2.45%)
Apr 09, 2014	7.025	7.092	6.919	7.083	1,105,422	+0.11(+1.52%)
Apr 08, 2014	6.870	7.044	6.870	6.977	1,713,549	+0.11(+1.54%)
Apr 07, 2014	6.813	6.933	6.774	6.870	1,731,096	+0.01(+0.14%)
Apr 04, 2014	6.957	7.098	6.774	6.861	1,680,698	-0.09(-1.25%)
Apr 03, 2014	6.967	7.073	6.851	6.948	2,255,987	+0.02(+0.28%)
Apr 02, 2014	6.899	6.996	6.833	6.928	1,361,261	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.