Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.770	7.820	7.770	7.820	800	+0.26(+3.44%)
May 28, 2015	7.560	7.560	7.560	7.560	200	-0.07(-0.92%)
May 27, 2015	7.630	7.630	7.630	7.630	800	-0.36(-4.51%)
May 26, 2015	7.610	7.990	7.610	7.990	8,035	-0.05(-0.62%)
May 22, 2015		8.040	8.040	8.040	0	-0.08(-0.99%)
May 21, 2015	8.120	8.120	8.120	8.120	100	+0.24(+3.05%)
May 20, 2015	7.880	7.880	7.880	7.880	1,651	+0.21(+2.67%)
May 19, 2015	7.675	7.675	7.675	7.675	100	+0.25(+3.30%)
May 18, 2015	7.430	7.430	7.430	7.430	435	+0.00(+0.00%)
May 15, 2015	7.430	7.430	7.430	7.430	1,148	-0.12(-1.59%)
May 14, 2015	7.530	7.550	7.530	7.550	300	-0.09(-1.18%)
May 08, 2015		7.640	7.640	7.640	0	+0.11(+1.53%)
May 01, 2015		7.525	7.525	7.525	0	-1.13(-13.11%)
Mar 27, 2015		8.660	8.660	8.660	0	+0.07(+0.81%)
Mar 24, 2015		8.590	8.590	8.590	0	+1.06(+14.08%)
Mar 20, 2015		7.530	7.530	7.530	0	-0.74(-8.90%)
Mar 17, 2015		8.266	8.266	8.266	0	-0.02(-0.29%)
Mar 13, 2015		8.290	8.290	8.290	0	-0.31(-3.60%)
Mar 12, 2015	8.560	8.600	8.560	8.600	937	+0.75(+9.53%)
Mar 11, 2015	8.420	8.460	7.852	7.852	950	-0.52(-6.19%)
Mar 10, 2015	8.220	8.370	8.220	8.370	950	+0.10(+1.21%)
Mar 06, 2015		8.270	8.270	8.270	0	-0.33(-3.84%)
Mar 05, 2015	8.400	8.600	8.300	8.600	1,793	-1.12(-11.52%)
Mar 04, 2015		9.720	9.680	9.720	2,129	-0.87(-8.25%)
Mar 03, 2015		10.63	10.07	10.59	2,769	+0.52(+5.20%)
Mar 02, 2015	9.930	10.08	9.930	10.07	865	+0.08(+0.80%)
Feb 25, 2015		9.880	9.880	9.990	0	+0.11(+1.11%)
Feb 24, 2015		9.880	9.880	9.880	0	-0.14(-1.40%)
Feb 23, 2015	9.980	10.24	9.980	10.02	1,300	+0.03(+0.30%)
Feb 20, 2015	9.530	9.990	9.530	9.990	1,568	+2.89(+40.70%)
Feb 18, 2015		7.100	7.100	7.100	0	-0.22(-3.01%)
Feb 17, 2015	7.410	7.410	7.320	7.320	1,650	-0.61(-7.69%)
Feb 12, 2015		7.930	7.930	7.930	0	+0.30(+3.95%)
Feb 10, 2015		7.628	7.628	7.628	0	+0.34(+4.61%)
Feb 05, 2015		7.293	7.293	7.293	0	+0.11(+1.57%)
Feb 04, 2015	7.020	7.180	7.020	7.180	2,200	+0.31(+4.51%)
Feb 03, 2015	7.080	7.170	6.870	6.870	1,400	-0.06(-0.87%)
Jan 28, 2015	6.857	7.010	6.857	6.930	3,182	-0.38(-5.20%)
Jan 27, 2015	7.180	7.310	7.180	7.310	800	-0.19(-2.57%)
Jan 26, 2015	7.503	7.503	7.503	7.503	100	+0.00(+0.03%)
Jan 23, 2015	7.500	7.500	7.500	7.500	100	-0.32(-4.09%)
Jan 22, 2015	7.620	7.820	7.592	7.820	300	-0.42(-5.10%)
Jan 20, 2015		8.240	8.240	8.240	0	-0.25(-2.98%)
Jan 16, 2015		8.493	8.493	8.493	0	+0.53(+6.68%)
Jan 15, 2015	7.961	7.961	7.961	7.961	100	+0.54(+7.29%)
Jan 13, 2015		7.420	7.420	7.420	0	-0.61(-7.60%)
Jan 12, 2015	8.030	8.030	8.030	8.030	1,255	+0.17(+2.16%)
Jan 09, 2015	7.860	7.860	7.860	7.860	490	+0.15(+1.99%)
Jan 06, 2015		7.707	7.707	7.707	0	-0.31(-3.86%)
Jan 05, 2015	8.000	8.016	8.000	8.016	2,350	-0.20(-2.47%)
Jan 02, 2015	8.219	8.219	8.219	8.219	500	-0.07(-0.86%)
Dec 26, 2014		8.290	8.290	8.290	0	+0.35(+4.41%)
Dec 24, 2014		7.940	7.940	7.940	0	-0.21(-2.58%)
Dec 22, 2014		8.150	8.150	8.150	0	-0.18(-2.16%)
Dec 19, 2014	8.370	8.370	8.330	8.330	200	+0.32(+4.00%)
Dec 18, 2014	8.010	8.010	8.010	8.010	100	+0.21(+2.69%)
Dec 17, 2014	7.800	7.800	7.800	7.800	100	+0.05(+0.65%)
Dec 16, 2014	7.750	7.750	7.750	7.750	445	-0.15(-1.90%)
Dec 11, 2014		7.900	7.900	7.900	0	-0.07(-0.88%)
Dec 08, 2014		7.970	7.970	7.970	0	-0.45(-5.34%)
Dec 05, 2014	8.420	8.420	8.010	8.420	600	-0.04(-0.47%)
Dec 04, 2014	8.289	8.540	8.289	8.460	1,000	+1.19(+16.37%)
Dec 03, 2014	7.270	7.270	7.270	7.270	100	+0.17(+2.39%)
Nov 28, 2014		7.100	7.100	7.100	0	+0.35(+5.19%)
Nov 26, 2014		6.750	6.750	6.750	0	-1.89(-21.88%)
Nov 24, 2014		8.640	8.640	8.640	0	-0.16(-1.82%)
Nov 21, 2014	8.800	8.800	8.800	8.800	200	-0.26(-2.87%)
Nov 20, 2014	9.060	9.060	9.060	9.060	500	-0.03(-0.33%)
Nov 19, 2014	8.970	9.090	8.970	9.090	300	-0.38(-4.01%)
Nov 17, 2014		9.470	9.470	9.470	0	-0.11(-1.15%)
Nov 14, 2014		9.580	9.580	9.580	10,800	+0.59(+6.52%)
Nov 13, 2014	8.994	8.994	8.994	8.994	220	-0.09(-0.95%)
Nov 12, 2014	8.989	9.080	8.989	9.080	590	-0.27(-2.89%)
Nov 10, 2014		9.350	9.350	9.350	0	-0.20(-2.09%)
Nov 07, 2014	9.480	9.550	9.430	9.550	2,300	+0.00(+0.00%)
Nov 06, 2014	9.510	9.550	9.500	9.550	900	-0.15(-1.55%)
Nov 03, 2014		9.700	9.700	9.700	0	-0.51(-5.03%)
Oct 31, 2014	10.20	10.21	10.20	10.21	2,000	+0.38(+3.91%)
Oct 30, 2014	9.780	9.830	9.780	9.830	2,470	-0.22(-2.24%)
Oct 29, 2014	10.05	10.05	10.05	10.05	1,000	-0.29(-2.85%)
Oct 24, 2014		10.35	10.35	10.35	0	+1.33(+14.75%)
Oct 22, 2014	9.020	9.020	9.020	9.020	150	+0.05(+0.53%)
Oct 17, 2014	8.970	8.972	8.970	8.972	500	-0.17(-1.84%)
Oct 16, 2014	9.140	9.140	9.140	9.140	100	-1.86(-16.91%)
Oct 13, 2014		11.00	11.00	11.00	0	-0.40(-3.51%)
Oct 09, 2014		11.40	11.40	11.40	0	-0.05(-0.47%)
Oct 08, 2014	11.45	11.45	11.45	11.45	500	-0.08(-0.66%)
Oct 06, 2014		11.53	11.53	11.53	0	+0.01(+0.09%)
Oct 02, 2014		11.52	11.52	11.52	0	-0.60(-4.95%)
Oct 01, 2014	12.12	12.12	12.12	12.12	343	+0.72(+6.32%)
Sep 30, 2014	11.40	11.43	11.40	11.40	1,245	+0.13(+1.15%)
Sep 29, 2014	11.27	11.27	11.27	11.27	300	-0.00(-0.02%)
Sep 26, 2014	11.27	11.27	11.27	11.27	250	-0.07(-0.63%)
Sep 25, 2014	11.34	11.34	11.34	11.34	100	-0.16(-1.36%)
Sep 24, 2014	11.50	11.50	11.50	11.50	750	-1.24(-9.73%)
Sep 22, 2014		12.74	12.74	12.74	0	-0.20(-1.52%)
Sep 19, 2014	12.94	12.94	12.94	12.94	100	-0.00(-0.03%)
Sep 18, 2014	12.94	12.94	12.94	12.94	4,100	+0.29(+2.26%)
Sep 17, 2014	12.65	12.65	12.65	12.65	275	+1.98(+18.60%)
Sep 02, 2014		10.67	10.67	10.67	0	-1.84(-14.71%)
Aug 28, 2014		12.51	12.51	12.51	0	+0.35(+2.88%)
Aug 27, 2014	12.75	12.75	12.16	12.16	1,468	+2.57(+26.80%)
Aug 26, 2014	9.590	9.590	9.590	9.590	300	-0.13(-1.34%)
Aug 25, 2014	9.720	9.720	9.720	9.720	300	+1.04(+11.98%)
Aug 21, 2014		8.680	8.680	8.680	0	+1.35(+18.42%)
Aug 13, 2014		7.330	7.330	7.330	0	+1.63(+28.60%)
Aug 08, 2014		5.700	5.700	5.700	0	-0.16(-2.73%)
Jul 30, 2014		5.860	5.860	5.860	0	+0.17(+2.99%)
Jul 25, 2014	5.640	5.690	5.640	5.690	2,000	-0.39(-6.41%)
Jul 22, 2014		6.080	6.080	6.080	0	+1.48(+32.17%)
Jul 01, 2014		4.600	4.600	4.600	0	+0.39(+9.26%)
Jun 30, 2014	4.070	4.210	4.070	4.210	300	-0.09(-2.09%)
Jun 24, 2014		4.300	4.300	4.300	0	-0.35(-7.53%)
Jun 20, 2014		4.650	4.650	4.650	0	-0.13(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.