Audio Pixels Hl ADR (OP: ADPXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2014 | 4.070 | 4.210 | 4.070 | 4.210 | 300 | -0.09(-2.09%) |
| Jun 24, 2014 | 4.300 | 4.300 | 4.300 | 0 | -0.35(-7.53%) | |
| Jun 20, 2014 | 4.650 | 4.650 | 4.650 | 0 | -0.13(-2.72%) | |
| Jun 06, 2014 | 4.780 | 4.780 | 4.780 | 0 | +0.38(+8.64%) | |
| May 29, 2014 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.18(+4.27%) |
| May 28, 2014 | 4.220 | 4.220 | 4.220 | 4.220 | 630 | +0.62(+17.22%) |
| May 21, 2014 | 3.600 | 3.600 | 3.600 | 0 | +0.04(+1.12%) | |
| May 20, 2014 | 3.560 | 3.560 | 3.560 | 3.560 | 1,000 | -0.01(-0.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.