Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2015 | 5.720 | 5.720 | 5.720 | 0 | -0.44(-7.14%) | |
Jul 21, 2015 | 6.160 | 6.160 | 6.160 | 0 | -0.23(-3.60%) | |
Jul 15, 2015 | 6.390 | 6.390 | 6.390 | 0 | +0.22(+3.57%) | |
Jul 10, 2015 | 6.170 | 6.170 | 6.170 | 0 | -0.15(-2.37%) | |
Jul 08, 2015 | 6.320 | 6.320 | 6.320 | 0 | -0.10(-1.56%) | |
Jun 29, 2015 | 6.420 | 6.420 | 6.420 | 0 | -0.71(-9.96%) | |
Jun 26, 2015 | 7.130 | 7.130 | 7.130 | 7.130 | 200 | +0.42(+6.26%) |
Jun 24, 2015 | 6.710 | 6.710 | 6.710 | 0 | -0.42(-5.89%) | |
Jun 22, 2015 | 7.130 | 7.130 | 7.130 | 0 | -0.10(-1.38%) | |
Jun 15, 2015 | 7.230 | 7.230 | 7.230 | 0 | +0.11(+1.54%) | |
Jun 12, 2015 | 7.120 | 7.120 | 7.120 | 7.120 | 100 | +0.00(+0.00%) |
Jun 09, 2015 | 7.120 | 7.120 | 7.120 | 0 | -0.16(-2.24%) | |
Jun 08, 2015 | 7.283 | 7.283 | 7.283 | 7.283 | 700 | +0.18(+2.58%) |
Jun 05, 2015 | 7.100 | 7.100 | 7.100 | 7.100 | 600 | -0.36(-4.83%) |
Jun 04, 2015 | 7.220 | 7.460 | 7.220 | 7.460 | 400 | -0.12(-1.58%) |
Jun 03, 2015 | 7.580 | 7.580 | 7.580 | 7.580 | 1,720 | -0.03(-0.39%) |
Jun 02, 2015 | 7.610 | 7.610 | 7.610 | 7.610 | 380 | -0.01(-0.13%) |
Jun 01, 2015 | 7.620 | 7.620 | 7.620 | 7.620 | 1,500 | -0.20(-2.56%) |
May 29, 2015 | 7.770 | 7.820 | 7.770 | 7.820 | 800 | +0.26(+3.44%) |
May 28, 2015 | 7.560 | 7.560 | 7.560 | 7.560 | 200 | -0.07(-0.92%) |
May 27, 2015 | 7.630 | 7.630 | 7.630 | 7.630 | 800 | -0.36(-4.51%) |
May 26, 2015 | 7.610 | 7.990 | 7.610 | 7.990 | 8,035 | -0.05(-0.62%) |
May 22, 2015 | 8.040 | 8.040 | 8.040 | 0 | -0.08(-0.99%) | |
May 21, 2015 | 8.120 | 8.120 | 8.120 | 8.120 | 100 | +0.24(+3.05%) |
May 20, 2015 | 7.880 | 7.880 | 7.880 | 7.880 | 1,651 | +0.21(+2.67%) |
May 19, 2015 | 7.675 | 7.675 | 7.675 | 7.675 | 100 | +0.25(+3.30%) |
May 18, 2015 | 7.430 | 7.430 | 7.430 | 7.430 | 435 | +0.00(+0.00%) |
May 15, 2015 | 7.430 | 7.430 | 7.430 | 7.430 | 1,148 | -0.12(-1.59%) |
May 14, 2015 | 7.530 | 7.550 | 7.530 | 7.550 | 300 | -0.09(-1.18%) |
May 08, 2015 | 7.640 | 7.640 | 7.640 | 0 | +0.11(+1.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.