Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2015		5.720	5.720	5.720	0	-0.44(-7.14%)
Jul 21, 2015		6.160	6.160	6.160	0	-0.23(-3.60%)
Jul 15, 2015		6.390	6.390	6.390	0	+0.22(+3.57%)
Jul 10, 2015		6.170	6.170	6.170	0	-0.15(-2.37%)
Jul 08, 2015		6.320	6.320	6.320	0	-0.10(-1.56%)
Jun 29, 2015		6.420	6.420	6.420	0	-0.71(-9.96%)
Jun 26, 2015	7.130	7.130	7.130	7.130	200	+0.42(+6.26%)
Jun 24, 2015		6.710	6.710	6.710	0	-0.42(-5.89%)
Jun 22, 2015		7.130	7.130	7.130	0	-0.10(-1.38%)
Jun 15, 2015		7.230	7.230	7.230	0	+0.11(+1.54%)
Jun 12, 2015	7.120	7.120	7.120	7.120	100	+0.00(+0.00%)
Jun 09, 2015		7.120	7.120	7.120	0	-0.16(-2.24%)
Jun 08, 2015	7.283	7.283	7.283	7.283	700	+0.18(+2.58%)
Jun 05, 2015	7.100	7.100	7.100	7.100	600	-0.36(-4.83%)
Jun 04, 2015	7.220	7.460	7.220	7.460	400	-0.12(-1.58%)
Jun 03, 2015	7.580	7.580	7.580	7.580	1,720	-0.03(-0.39%)
Jun 02, 2015	7.610	7.610	7.610	7.610	380	-0.01(-0.13%)
Jun 01, 2015	7.620	7.620	7.620	7.620	1,500	-0.20(-2.56%)
May 29, 2015	7.770	7.820	7.770	7.820	800	+0.26(+3.44%)
May 28, 2015	7.560	7.560	7.560	7.560	200	-0.07(-0.92%)
May 27, 2015	7.630	7.630	7.630	7.630	800	-0.36(-4.51%)
May 26, 2015	7.610	7.990	7.610	7.990	8,035	-0.05(-0.62%)
May 22, 2015		8.040	8.040	8.040	0	-0.08(-0.99%)
May 21, 2015	8.120	8.120	8.120	8.120	100	+0.24(+3.05%)
May 20, 2015	7.880	7.880	7.880	7.880	1,651	+0.21(+2.67%)
May 19, 2015	7.675	7.675	7.675	7.675	100	+0.25(+3.30%)
May 18, 2015	7.430	7.430	7.430	7.430	435	+0.00(+0.00%)
May 15, 2015	7.430	7.430	7.430	7.430	1,148	-0.12(-1.59%)
May 14, 2015	7.530	7.550	7.530	7.550	300	-0.09(-1.18%)
May 08, 2015		7.640	7.640	7.640	0	+0.11(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.