Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	64.14	64.20	61.91	62.51	4,212,777	-1.69(-2.63%)
Sep 29, 2014	63.84	64.69	63.15	64.20	2,061,649	-0.74(-1.14%)
Sep 26, 2014	63.45	65.20	63.45	64.94	1,953,105	+1.17(+1.83%)
Sep 25, 2014	65.92	65.94	63.58	63.77	3,260,586	-2.19(-3.32%)
Sep 24, 2014	66.01	66.57	65.20	65.96	2,592,797	+0.19(+0.29%)
Sep 23, 2014	64.40	66.01	63.95	65.77	3,164,400	+1.10(+1.69%)
Sep 22, 2014	66.04	66.27	64.56	64.67	3,447,965	-1.08(-1.65%)
Sep 19, 2014	67.43	67.43	65.38	65.76	4,496,675	-0.94(-1.40%)
Sep 18, 2014	65.26	67.33	64.69	66.69	5,491,924	+2.08(+3.22%)
Sep 17, 2014	64.99	65.08	63.83	64.61	2,167,347	+0.43(+0.67%)
Sep 16, 2014	62.48	64.39	62.48	64.18	2,432,980	+1.55(+2.48%)
Sep 15, 2014	63.99	64.47	62.50	62.63	3,125,438	-1.30(-2.03%)
Sep 12, 2014	65.24	65.31	63.86	63.93	2,556,547	-1.24(-1.91%)
Sep 11, 2014	64.08	65.28	64.08	65.17	2,421,360	+0.65(+1.01%)
Sep 10, 2014	64.76	64.86	63.57	64.52	3,475,567	+0.56(+0.87%)
Sep 09, 2014	64.88	66.77	62.84	63.96	9,867,693	-1.07(-1.64%)
Sep 08, 2014	65.14	65.94	64.54	65.03	4,583,624	+0.18(+0.28%)
Sep 05, 2014	63.80	64.95	63.29	64.85	4,022,743	+1.43(+2.25%)
Sep 04, 2014	63.34	63.78	62.85	63.42	4,137,956	+0.16(+0.26%)
Sep 03, 2014	63.49	64.29	62.80	63.26	5,152,019	+0.16(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.