Audio Pixels Hl ADR (OP: ADPXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2015 | 4.870 | 4.870 | 4.870 | 0 | -1.35(-21.70%) | |
| Aug 10, 2015 | 6.220 | 6.220 | 6.220 | 0 | +0.50(+8.74%) | |
| Jul 24, 2015 | 5.720 | 5.720 | 5.720 | 0 | -0.44(-7.14%) | |
| Jul 21, 2015 | 6.160 | 6.160 | 6.160 | 0 | -0.23(-3.60%) | |
| Jul 15, 2015 | 6.390 | 6.390 | 6.390 | 0 | +0.22(+3.57%) | |
| Jul 10, 2015 | 6.170 | 6.170 | 6.170 | 0 | -0.15(-2.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.