Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.01	17.32	16.83	17.16	30,597,256	-0.15(-0.86%)
Sep 27, 2013	17.16	17.63	17.10	17.31	0	+0.15(+0.86%)
Sep 26, 2013	17.01	17.22	16.87	17.16	49,983,088	+0.49(+2.95%)
Sep 25, 2013	16.76	16.87	16.64	16.67	45,191,904	-0.07(-0.41%)
Sep 24, 2013	16.82	16.85	16.53	16.74	35,309,496	-0.01(-0.06%)
Sep 23, 2013	16.92	17.04	16.44	16.75	30,978,912	-0.18(-1.04%)
Sep 20, 2013	16.93	17.18	16.82	16.92	0	+0.07(+0.40%)
Sep 19, 2013	17.20	17.28	16.72	16.85	44,281,592	-0.10(-0.60%)
Sep 18, 2013	16.58	16.99	16.52	16.96	44,253,376	+0.42(+2.52%)
Sep 17, 2013	16.18	16.56	15.94	16.54	33,002,066	+0.39(+2.43%)
Sep 16, 2013	16.30	16.39	16.12	16.15	36,414,904	+0.23(+1.45%)
Sep 13, 2013	15.71	15.95	15.39	15.92	0	+0.00(+0.03%)
Sep 12, 2013	16.22	16.55	15.85	15.91	56,704,988	-0.28(-1.76%)
Sep 11, 2013	16.01	16.30	15.71	16.20	49,362,488	+0.23(+1.41%)
Sep 10, 2013	15.62	16.35	15.58	15.97	82,189,120	+0.63(+4.13%)
Sep 09, 2013	15.12	15.41	15.03	15.34	33,266,364	+0.35(+2.33%)
Sep 06, 2013	14.97	15.09	14.69	14.99	0	+0.09(+0.59%)
Sep 05, 2013	14.68	14.94	14.67	14.90	39,396,896	+0.41(+2.83%)
Sep 04, 2013	14.70	14.99	14.18	14.49	119,624,480	+0.73(+5.30%)
Sep 03, 2013	13.53	13.90	13.46	13.76	37,712,256	+0.43(+3.24%)
Aug 30, 2013	13.35	13.44	13.06	13.33	0	+0.00(+0.00%)
Aug 29, 2013	12.99	13.49	12.99	13.33	24,149,398	+0.32(+2.49%)
Aug 28, 2013	12.94	13.11	12.83	13.00	36,747,624	+0.06(+0.46%)
Aug 27, 2013	13.32	13.35	12.82	12.94	40,599,676	-0.59(-4.36%)
Aug 26, 2013	13.65	13.67	13.47	13.53	16,615,945	-0.08(-0.58%)
Aug 23, 2013	13.66	13.68	13.48	13.61	0	+0.00(+0.00%)
Aug 22, 2013	13.50	13.83	13.49	13.61	15,360,053	+0.23(+1.69%)
Aug 21, 2013	13.56	13.65	13.32	13.39	30,232,554	-0.17(-1.23%)
Aug 20, 2013	13.56	13.66	13.41	13.55	24,824,436	+0.00(+0.00%)
Aug 19, 2013	13.75	13.78	13.52	13.55	25,938,682	-0.20(-1.46%)
Aug 16, 2013	13.92	14.09	13.75	13.75	0	-0.12(-0.88%)
Aug 15, 2013	14.15	14.15	13.72	13.88	54,483,484	-0.68(-4.66%)
Aug 14, 2013	14.56	14.80	14.31	14.56	48,255,372	-0.15(-1.00%)
Aug 13, 2013	13.89	14.71	13.83	14.70	85,962,512	+1.12(+8.24%)
Aug 12, 2013	13.70	13.90	13.52	13.58	35,925,592	-0.16(-1.14%)
Aug 09, 2013	13.50	14.26	13.50	13.74	65,805,656	+0.04(+0.29%)
Aug 08, 2013	13.56	13.80	13.37	13.70	40,157,408	+0.14(+1.01%)
Aug 07, 2013	13.75	13.79	13.36	13.56	35,367,060	-0.32(-2.33%)
Aug 06, 2013	13.91	13.99	13.69	13.89	29,544,974	-0.03(-0.24%)
Aug 05, 2013	13.27	13.93	13.26	13.92	44,536,912	+0.66(+4.99%)
Aug 02, 2013	13.26	13.36	13.09	13.26	26,982,816	-0.07(-0.55%)
Aug 01, 2013	13.14	13.39	13.06	13.33	33,356,668	+0.33(+2.53%)
Jul 31, 2013	12.44	13.05	12.42	13.00	45,869,876	+0.63(+5.08%)
Jul 30, 2013	12.28	12.47	12.09	12.37	49,646,860	+0.13(+1.04%)
Jul 29, 2013	12.44	12.64	12.17	12.25	41,530,020	-0.12(-0.95%)
Jul 26, 2013	12.83	12.87	12.29	12.37	0	-0.69(-5.27%)
Jul 25, 2013	12.72	13.19	12.57	13.05	43,469,400	+0.18(+1.41%)
Jul 24, 2013	13.55	13.58	12.85	12.87	47,526,916	-0.53(-3.92%)
Jul 23, 2013	13.64	13.81	13.38	13.40	39,395,112	-0.19(-1.37%)
Jul 22, 2013	13.46	13.66	13.48	13.58	24,768,686	+0.10(+0.73%)
Jul 19, 2013	13.43	13.48	13.20	13.48	28,239,050	+0.04(+0.29%)
Jul 18, 2013	13.54	13.61	13.39	13.45	39,390,620	+0.12(+0.92%)
Jul 17, 2013	13.21	13.47	13.12	13.32	33,114,992	+0.18(+1.38%)
Jul 16, 2013	12.92	13.17	12.87	13.14	43,650,784	+0.30(+2.37%)
Jul 15, 2013	12.53	12.95	12.42	12.84	31,466,166	+0.37(+2.99%)
Jul 12, 2013	12.51	12.62	12.34	12.46	0	-0.01(-0.08%)
Jul 11, 2013	12.64	12.65	12.25	12.47	53,150,032	+0.15(+1.20%)
Jul 10, 2013	12.70	13.00	12.24	12.33	91,387,536	-0.57(-4.45%)
Jul 09, 2013	13.83	13.89	12.85	12.90	93,455,568	-0.88(-6.38%)
Jul 08, 2013	14.10	14.10	13.62	13.78	54,048,276	-0.28(-1.96%)
Jul 05, 2013	14.02	14.11	13.87	14.05	0	+0.17(+1.20%)
Jul 03, 2013	14.03	14.03	13.86	13.89	0	-0.17(-1.19%)
Jul 02, 2013	13.78	14.07	13.60	14.05	62,296,256	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.