Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.156	4.311	4.127	4.253	1,877,535	+0.15(+3.76%)
Jul 30, 2015	4.205	4.407	4.050	4.098	2,551,750	-0.01(-0.23%)
Jul 29, 2015	3.992	4.195	3.954	4.108	2,407,469	+0.06(+1.43%)
Jul 28, 2015	3.963	4.349	3.867	4.050	6,880,810	-0.69(-14.63%)
Jul 27, 2015	4.793	4.918	4.677	4.745	1,746,969	-0.11(-2.28%)
Jul 24, 2015	4.909	5.063	4.822	4.856	1,280,638	-0.09(-1.85%)
Jul 23, 2015	5.044	5.198	4.937	4.947	1,524,275	-0.06(-1.16%)
Jul 22, 2015	5.169	5.169	4.909	5.005	1,773,915	-0.17(-3.35%)
Jul 21, 2015	5.169	5.314	5.131	5.179	947,563	+0.04(+0.75%)
Jul 20, 2015	5.227	5.289	5.116	5.140	1,360,031	-0.13(-2.38%)
Jul 17, 2015	5.371	5.429	5.236	5.265	1,279,389	-0.14(-2.50%)
Jul 16, 2015	5.487	5.545	5.323	5.400	1,253,550	-0.05(-0.88%)
Jul 15, 2015	5.661	5.680	5.429	5.449	1,472,920	-0.23(-4.07%)
Jul 14, 2015	5.526	5.709	5.506	5.680	1,556,449	+0.15(+2.79%)
Jul 13, 2015	5.535	5.574	5.420	5.526	1,085,371	+0.08(+1.42%)
Jul 10, 2015	5.381	5.545	5.381	5.449	1,113,219	+0.14(+2.73%)
Jul 09, 2015	5.709	5.825	5.304	5.304	2,336,847	-0.33(-5.82%)
Jul 08, 2015	5.535	5.661	5.400	5.632	1,912,484	+0.03(+0.52%)
Jul 07, 2015	5.410	5.603	5.208	5.603	1,826,662	+0.17(+3.20%)
Jul 06, 2015	5.564	5.622	5.371	5.429	1,914,932	-0.20(-3.60%)
Jul 02, 2015	5.709	5.632	5.632	5.632	1,012,906	-0.09(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.