Micron Technology (NQ: MU )

87.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 15.61 16.37 15.17 16.10 33,542,656 +0.44(+2.82%)
Aug 28, 2015 15.95 16.23 15.32 15.66 34,750,256 +0.28(+1.85%)
Aug 27, 2015 14.36 15.63 14.36 15.38 43,789,692 +1.23(+8.67%)
Aug 26, 2015 14.34 14.45 13.85 14.15 44,647,744 +0.15(+1.05%)
Aug 25, 2015 14.90 15.05 13.99 14.00 39,386,372 -0.17(-1.18%)
Aug 24, 2015 13.55 15.08 13.25 14.17 55,551,780 -0.09(-0.62%)
Aug 21, 2015 14.12 14.96 13.97 14.26 44,550,220 -0.21(-1.42%)
Aug 20, 2015 15.06 15.08 14.39 14.46 55,905,928 -1.14(-7.30%)
Aug 19, 2015 15.94 16.04 15.58 15.60 37,574,980 -0.47(-2.93%)
Aug 18, 2015 16.68 16.68 15.97 16.07 33,040,776 -0.82(-4.88%)
Aug 17, 2015 16.16 16.94 15.82 16.90 33,623,700 +0.27(+1.59%)
Aug 14, 2015 17.43 17.65 16.50 16.63 37,959,160 -0.74(-4.24%)
Aug 13, 2015 17.89 18.02 17.34 17.37 15,761,329 -0.48(-2.69%)
Aug 12, 2015 17.32 17.99 17.19 17.85 20,874,036 +0.30(+1.73%)
Aug 11, 2015 18.28 18.28 17.35 17.55 23,383,790 -0.92(-4.99%)
Aug 10, 2015 18.23 18.60 17.98 18.47 25,708,616 +0.37(+2.06%)
Aug 07, 2015 18.10 18.18 17.66 18.09 24,170,974 -0.27(-1.50%)
Aug 06, 2015 18.58 18.60 18.10 18.37 30,499,334 -0.19(-1.00%)
Aug 05, 2015 18.82 19.11 18.53 18.56 23,800,622 -0.10(-0.53%)
Aug 04, 2015 18.81 18.83 18.25 18.65 20,291,344 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.