Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.61	16.37	15.17	16.10	33,542,656	+0.44(+2.82%)
Aug 28, 2015	15.95	16.23	15.32	15.66	34,750,256	+0.28(+1.85%)
Aug 27, 2015	14.36	15.63	14.36	15.38	43,789,692	+1.23(+8.67%)
Aug 26, 2015	14.34	14.45	13.85	14.15	44,647,744	+0.15(+1.05%)
Aug 25, 2015	14.90	15.05	13.99	14.00	39,386,372	-0.17(-1.18%)
Aug 24, 2015	13.55	15.08	13.25	14.17	55,551,780	-0.09(-0.62%)
Aug 21, 2015	14.12	14.96	13.97	14.26	44,550,220	-0.21(-1.42%)
Aug 20, 2015	15.06	15.08	14.39	14.46	55,905,928	-1.14(-7.30%)
Aug 19, 2015	15.94	16.04	15.58	15.60	37,574,980	-0.47(-2.93%)
Aug 18, 2015	16.68	16.68	15.97	16.07	33,040,776	-0.82(-4.88%)
Aug 17, 2015	16.16	16.94	15.82	16.90	33,623,700	+0.27(+1.59%)
Aug 14, 2015	17.43	17.65	16.50	16.63	37,959,160	-0.74(-4.24%)
Aug 13, 2015	17.89	18.02	17.34	17.37	15,761,329	-0.48(-2.69%)
Aug 12, 2015	17.32	17.99	17.19	17.85	20,874,036	+0.30(+1.73%)
Aug 11, 2015	18.28	18.28	17.35	17.55	23,383,790	-0.92(-4.99%)
Aug 10, 2015	18.23	18.60	17.98	18.47	25,708,616	+0.37(+2.06%)
Aug 07, 2015	18.10	18.18	17.66	18.09	24,170,974	-0.27(-1.50%)
Aug 06, 2015	18.58	18.60	18.10	18.37	30,499,334	-0.19(-1.00%)
Aug 05, 2015	18.82	19.11	18.53	18.56	23,800,622	-0.10(-0.53%)
Aug 04, 2015	18.81	18.83	18.25	18.65	20,291,344	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.