Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	5.963	6.542	5.925	6.542	3,625,137	+0.78(+13.57%)
Oct 30, 2014	5.886	5.944	5.571	5.761	4,316,705	-0.14(-2.29%)
Oct 29, 2014	6.099	6.214	5.867	5.896	3,162,949	-0.21(-3.48%)
Oct 28, 2014	5.983	6.320	5.887	6.108	9,300,970	-1.12(-15.49%)
Oct 27, 2014	7.295	7.329	7.295	7.228	1,301,202	-0.07(-0.93%)
Oct 24, 2014	7.266	7.440	7.170	7.295	1,002,337	+0.01(+0.13%)
Oct 23, 2014	7.112	7.382	7.112	7.285	1,288,269	+0.31(+4.43%)
Oct 22, 2014	7.179	7.247	6.977	6.977	1,411,988	-0.16(-2.30%)
Oct 21, 2014	6.851	7.141	6.803	7.141	1,872,775	+0.39(+5.71%)
Oct 20, 2014	6.533	6.904	6.504	6.755	2,896,626	+0.15(+2.34%)
Oct 17, 2014	6.861	7.006	6.552	6.600	2,179,480	-0.12(-1.72%)
Oct 16, 2014	6.301	6.784	6.282	6.716	2,962,225	+0.18(+2.81%)
Oct 15, 2014	6.243	6.576	6.070	6.533	3,775,483	+0.19(+2.97%)
Oct 14, 2014	6.591	6.755	6.320	6.345	3,791,021	-0.17(-2.59%)
Oct 13, 2014	6.899	6.928	6.456	6.513	2,587,132	-0.41(-5.99%)
Oct 10, 2014	7.884	7.913	6.928	6.928	2,420,929	-0.96(-12.22%)
Oct 09, 2014	8.164	8.192	7.889	7.893	1,626,330	-0.33(-3.99%)
Oct 08, 2014	8.038	8.250	7.778	8.221	1,774,517	+0.16(+2.04%)
Oct 07, 2014	8.086	8.289	8.010	8.057	1,642,266	-0.09(-1.07%)
Oct 06, 2014	8.366	8.385	8.125	8.144	1,167,569	-0.16(-1.97%)
Oct 03, 2014	8.183	8.366	7.971	8.308	1,116,477	+0.23(+2.87%)
Oct 02, 2014	7.951	8.130	7.835	8.077	1,483,795	+0.11(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.