Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	33.98	34.08	33.26	33.62	26,257,842	-0.24(-0.70%)
Sep 29, 2014	32.79	34.20	32.58	33.85	34,614,972	+0.66(+1.98%)
Sep 26, 2014	33.33	33.46	32.78	33.20	55,005,220	+2.09(+6.72%)
Sep 25, 2014	31.80	31.95	30.76	31.11	37,049,708	-0.51(-1.61%)
Sep 24, 2014	31.20	31.74	30.75	31.62	26,254,226	+1.00(+3.27%)
Sep 23, 2014	29.94	30.90	29.55	30.62	23,137,714	+0.59(+1.96%)
Sep 22, 2014	30.84	30.85	29.84	30.03	22,127,218	-1.01(-3.26%)
Sep 19, 2014	31.87	31.94	30.86	31.04	25,704,748	-0.83(-2.62%)
Sep 18, 2014	31.64	31.87	31.38	31.87	12,712,706	+0.49(+1.56%)
Sep 17, 2014	30.88	31.67	30.69	31.38	19,863,474	+0.52(+1.69%)
Sep 16, 2014	29.53	30.99	29.17	30.86	29,287,532	+1.40(+4.76%)
Sep 15, 2014	30.81	30.93	29.31	29.46	37,722,504	-1.48(-4.77%)
Sep 12, 2014	31.41	31.55	30.91	30.93	12,815,516	-0.51(-1.61%)
Sep 11, 2014	31.25	31.59	31.12	31.44	11,588,259	-0.05(-0.16%)
Sep 10, 2014	31.55	31.60	30.83	31.49	25,116,254	+0.11(+0.34%)
Sep 09, 2014	32.39	32.40	31.26	31.38	20,588,688	-1.13(-3.49%)
Sep 08, 2014	32.37	32.78	32.22	32.51	18,274,418	+0.19(+0.59%)
Sep 05, 2014	31.50	32.33	31.42	32.32	18,111,824	+0.80(+2.55%)
Sep 04, 2014	31.35	31.98	31.23	31.52	25,272,920	+0.43(+1.39%)
Sep 03, 2014	30.85	31.10	30.50	31.09	24,381,800	+0.17(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.