Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	73.08	73.53	71.65	72.74	2,678,843	-0.49(-0.66%)
Jan 29, 2015	72.79	73.76	70.51	73.22	3,551,335	+0.68(+0.94%)
Jan 28, 2015	74.08	75.30	72.06	72.54	6,080,579	+1.01(+1.41%)
Jan 27, 2015	71.51	72.32	71.11	71.53	2,985,675	-1.00(-1.38%)
Jan 26, 2015	73.30	73.30	71.64	72.54	3,112,570	-1.02(-1.38%)
Jan 23, 2015	72.36	74.41	71.64	73.55	3,036,547	+1.07(+1.48%)
Jan 22, 2015	73.03	73.34	70.53	72.48	4,139,022	-0.22(-0.30%)
Jan 21, 2015	72.67	73.49	71.93	72.70	2,845,547	+0.48(+0.66%)
Jan 20, 2015	72.74	72.74	70.94	72.22	3,364,856	+0.80(+1.12%)
Jan 16, 2015	70.08	71.44	69.49	71.43	3,990,640	+1.19(+1.70%)
Jan 15, 2015	73.53	74.03	70.02	70.23	5,226,096	-3.17(-4.32%)
Jan 14, 2015	71.53	73.78	70.67	73.41	4,374,532	+0.76(+1.05%)
Jan 13, 2015	74.26	75.87	72.03	72.65	4,076,357	-1.02(-1.38%)
Jan 12, 2015	74.26	74.52	71.83	73.66	3,191,931	+0.03(+0.04%)
Jan 09, 2015	71.83	74.23	71.80	73.64	5,573,999	+2.27(+3.19%)
Jan 08, 2015	69.23	71.60	69.15	71.36	2,913,329	+3.22(+4.72%)
Jan 07, 2015	66.96	68.74	66.96	68.14	2,958,702	+1.79(+2.69%)
Jan 06, 2015	69.22	69.46	66.19	66.36	4,472,976	-3.32(-4.76%)
Jan 05, 2015	70.51	70.59	69.18	69.68	4,286,353	-0.74(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.