Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	3.869	4.343	3.869	4.063	245,699	+0.23(+6.06%)
May 27, 2005	3.869	3.869	3.811	3.830	61,423	-0.03(-0.75%)
May 26, 2005	3.869	3.869	3.830	3.860	74,623	-0.01(-0.25%)
May 25, 2005	3.821	3.898	3.724	3.869	191,186	+0.04(+1.01%)
May 24, 2005	3.869	3.889	3.792	3.830	118,474	-0.01(-0.25%)
May 23, 2005	3.772	3.908	3.772	3.840	195,724	+0.02(+0.51%)
May 20, 2005	3.860	3.860	3.753	3.821	93,830	-0.02(-0.50%)
May 19, 2005	3.937	3.937	3.734	3.840	199,915	-0.04(-1.00%)
May 18, 2005	3.889	3.918	3.801	3.879	224,234	+0.06(+1.52%)
May 17, 2005	3.792	3.927	3.705	3.821	217,000	+0.05(+1.28%)
May 16, 2005	3.743	3.772	3.676	3.772	83,065	+0.09(+2.36%)
May 13, 2005	3.772	3.840	3.676	3.685	148,715	-0.03(-0.78%)
May 12, 2005	3.511	3.811	3.444	3.714	485,946	+0.24(+6.96%)
May 11, 2005	3.473	3.560	3.308	3.473	140,206	+0.05(+1.41%)
May 10, 2005	3.569	3.579	3.357	3.424	103,495	-0.21(-5.85%)
May 09, 2005	3.482	3.637	3.473	3.637	49,105	+0.16(+4.74%)
May 06, 2005	3.482	3.714	3.327	3.473	193,507	-0.03(-0.83%)
May 05, 2005	3.434	3.579	3.337	3.502	147,495	+0.10(+2.84%)
May 04, 2005	3.308	3.415	3.289	3.405	77,586	+0.12(+3.53%)
May 03, 2005	3.144	3.308	3.076	3.289	57,699	+0.03(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.