Micron Technology (NQ: MU )

119.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 35.20 35.57 35.08 35.31 11,857,650 +0.32(+0.93%)
Nov 26, 2014 34.01 34.98 34.98 34.98 18,620,888 +0.81(+2.36%)
Nov 25, 2014 34.15 34.35 33.79 34.18 14,239,155 +0.07(+0.20%)
Nov 24, 2014 33.80 34.62 33.65 34.11 25,419,134 +0.42(+1.25%)
Nov 21, 2014 33.11 33.78 32.92 33.69 26,028,288 +1.07(+3.28%)
Nov 20, 2014 32.15 32.88 31.91 32.62 13,860,729 +0.25(+0.76%)
Nov 19, 2014 32.34 32.63 31.76 32.37 14,849,976 +0.09(+0.27%)
Nov 18, 2014 31.72 32.56 31.72 32.28 15,799,742 +0.57(+1.80%)
Nov 17, 2014 31.33 31.83 31.12 31.71 18,585,920 -0.32(-1.01%)
Nov 14, 2014 32.35 32.35 31.56 32.04 17,751,834 -0.31(-0.97%)
Nov 13, 2014 32.39 32.62 32.16 32.35 11,046,864 +0.03(+0.09%)
Nov 12, 2014 32.46 32.58 32.21 32.32 14,581,664 -0.28(-0.87%)
Nov 11, 2014 32.39 32.78 32.30 32.61 11,490,397 +0.11(+0.33%)
Nov 10, 2014 32.34 32.52 32.04 32.50 14,072,990 +0.08(+0.24%)
Nov 07, 2014 32.71 32.78 31.74 32.42 19,689,430 -0.33(-1.02%)
Nov 06, 2014 32.90 33.19 32.56 32.75 23,996,298 -0.35(-1.07%)
Nov 05, 2014 32.91 33.16 32.52 33.11 23,557,892 +0.33(+1.02%)
Nov 04, 2014 32.88 32.99 32.31 32.77 16,803,346 -0.14(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.