Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	26.21	26.80	26.11	26.62	25,769,890	+0.44(+1.69%)
Mar 30, 2015	26.23	26.45	25.96	26.18	26,635,096	+0.00(+0.02%)
Mar 27, 2015	26.43	26.63	25.57	26.18	31,498,966	+0.01(+0.06%)
Mar 26, 2015	25.28	26.66	25.13	26.16	45,553,648	+0.09(+0.34%)
Mar 25, 2015	27.34	27.35	25.91	26.07	36,544,128	-1.36(-4.97%)
Mar 24, 2015	27.58	27.82	27.36	27.44	15,969,581	-0.06(-0.21%)
Mar 23, 2015	27.94	27.98	27.30	27.50	19,048,798	-0.65(-2.30%)
Mar 20, 2015	27.79	28.22	27.58	28.14	24,058,842	+0.62(+2.25%)
Mar 19, 2015	27.57	27.70	27.40	27.52	22,068,544	-0.11(-0.39%)
Mar 18, 2015	27.49	27.82	27.08	27.63	25,011,218	+0.49(+1.81%)
Mar 17, 2015	27.21	27.46	26.95	27.14	25,407,226	-0.83(-2.96%)
Mar 16, 2015	28.43	28.71	27.69	27.97	18,524,382	-0.21(-0.73%)
Mar 13, 2015	27.45	28.23	27.44	28.18	24,130,710	+0.68(+2.48%)
Mar 12, 2015	26.60	27.85	26.59	27.50	19,940,964	+0.14(+0.50%)
Mar 11, 2015	27.41	27.65	27.09	27.36	17,804,366	+0.26(+0.98%)
Mar 10, 2015	27.57	27.79	26.95	27.09	30,302,098	-1.03(-3.66%)
Mar 09, 2015	28.01	28.24	27.39	28.12	17,896,906	+0.16(+0.56%)
Mar 06, 2015	28.67	28.72	27.86	27.97	28,842,212	-0.77(-2.66%)
Mar 05, 2015	28.90	29.28	28.43	28.73	24,459,784	+0.01(+0.05%)
Mar 04, 2015	29.16	29.10	28.28	28.72	27,214,174	-0.39(-1.33%)
Mar 03, 2015	29.81	30.12	28.83	29.10	29,483,324	-1.55(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.