Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 20, 2016 | 9.340 | 9.340 | 9.340 | 0 | +1.85(+24.70%) | |
Apr 18, 2016 | 7.490 | 7.490 | 7.490 | 0 | +0.71(+10.47%) | |
Apr 04, 2016 | 6.780 | 6.780 | 6.780 | 0 | +0.64(+10.42%) | |
Mar 29, 2016 | 6.140 | 6.140 | 6.140 | 0 | +0.00(+0.00%) | |
Mar 14, 2016 | 6.140 | 6.140 | 6.140 | 0 | +0.61(+11.03%) | |
Feb 24, 2016 | 5.530 | 5.530 | 5.530 | 0 | +0.06(+1.10%) | |
Feb 16, 2016 | 5.470 | 5.470 | 5.470 | 0 | -0.23(-4.04%) | |
Feb 12, 2016 | 5.700 | 5.700 | 5.700 | 0 | +0.13(+2.33%) | |
Feb 11, 2016 | 5.510 | 5.570 | 5.510 | 5.570 | 1,800 | -0.06(-1.07%) |
Feb 10, 2016 | 5.610 | 5.630 | 5.610 | 5.630 | 804 | +0.07(+1.26%) |
Feb 09, 2016 | 5.210 | 5.570 | 5.210 | 5.560 | 1,419 | +0.24(+4.51%) |
Feb 08, 2016 | 5.170 | 5.320 | 5.170 | 5.320 | 8,000 | +0.12(+2.31%) |
Feb 05, 2016 | 5.200 | 5.200 | 5.200 | 5.200 | 1,100 | -0.14(-2.62%) |
Feb 03, 2016 | 5.340 | 5.340 | 5.340 | 0 | -0.51(-8.72%) | |
Jan 26, 2016 | 5.850 | 5.850 | 5.850 | 0 | -0.06(-1.02%) | |
Jan 22, 2016 | 5.910 | 5.910 | 5.910 | 0 | -0.24(-3.90%) | |
Jan 19, 2016 | 6.150 | 6.150 | 6.150 | 0 | -0.10(-1.60%) | |
Jan 15, 2016 | 6.250 | 6.250 | 6.250 | 0 | +0.20(+3.31%) | |
Jan 12, 2016 | 6.050 | 6.050 | 6.050 | 0 | -0.12(-1.94%) | |
Jan 11, 2016 | 6.190 | 6.190 | 6.170 | 6.170 | 2,000 | -0.23(-3.59%) |
Jan 06, 2016 | 6.400 | 6.400 | 6.400 | 0 | +0.03(+0.47%) | |
Jan 05, 2016 | 6.370 | 6.370 | 6.370 | 6.370 | 1,169 | -0.20(-3.04%) |
Jan 04, 2016 | 6.530 | 6.570 | 6.530 | 6.570 | 200 | +0.06(+0.92%) |
Dec 30, 2015 | 6.510 | 6.510 | 6.510 | 0 | -0.12(-1.81%) | |
Dec 28, 2015 | 6.630 | 6.630 | 6.630 | 0 | -0.20(-2.93%) | |
Dec 24, 2015 | 6.830 | 6.830 | 6.830 | 0 | +0.28(+4.27%) | |
Dec 23, 2015 | 6.517 | 6.550 | 6.517 | 6.550 | 1,394 | +0.20(+3.15%) |
Dec 17, 2015 | 6.350 | 6.350 | 6.350 | 0 | -0.19(-2.91%) | |
Dec 16, 2015 | 6.540 | 6.540 | 6.540 | 6.540 | 955 | -0.15(-2.24%) |
Dec 10, 2015 | 6.690 | 6.690 | 6.690 | 0 | -0.11(-1.62%) | |
Dec 09, 2015 | 6.800 | 6.800 | 6.800 | 6.800 | 600 | +0.08(+1.19%) |
Dec 03, 2015 | 6.720 | 6.720 | 6.720 | 0 | -0.05(-0.74%) | |
Nov 27, 2015 | 6.770 | 6.770 | 6.770 | 0 | +0.41(+6.45%) | |
Nov 24, 2015 | 6.360 | 6.360 | 6.360 | 0 | -0.96(-13.11%) | |
Nov 23, 2015 | 7.320 | 7.320 | 7.320 | 7.320 | 493 | -0.30(-3.94%) |
Nov 20, 2015 | 7.620 | 7.620 | 7.620 | 7.620 | 493 | -0.51(-6.27%) |
Nov 19, 2015 | 8.130 | 8.130 | 8.130 | 8.130 | 120 | +0.90(+12.45%) |
Nov 16, 2015 | 7.230 | 7.230 | 7.230 | 0 | +1.31(+22.13%) | |
Nov 06, 2015 | 5.920 | 5.920 | 5.920 | 0 | -0.02(-0.34%) | |
Nov 04, 2015 | 5.940 | 5.940 | 5.940 | 0 | -0.12(-1.98%) | |
Oct 28, 2015 | 6.060 | 6.060 | 6.060 | 0 | -0.01(-0.16%) | |
Oct 19, 2015 | 6.070 | 6.070 | 6.070 | 0 | +0.02(+0.33%) | |
Oct 16, 2015 | 6.050 | 6.050 | 6.030 | 6.050 | 1,000 | +0.17(+2.89%) |
Oct 15, 2015 | 5.850 | 5.880 | 5.850 | 5.880 | 200 | -0.19(-3.13%) |
Oct 14, 2015 | 5.910 | 6.070 | 5.910 | 6.070 | 200 | -0.07(-1.14%) |
Oct 12, 2015 | 6.140 | 6.140 | 6.140 | 0 | +0.10(+1.66%) | |
Oct 09, 2015 | 6.040 | 6.040 | 6.040 | 6.040 | 2,340 | +0.14(+2.37%) |
Oct 07, 2015 | 5.900 | 5.900 | 5.900 | 0 | +0.05(+0.85%) | |
Oct 05, 2015 | 5.850 | 5.850 | 5.850 | 0 | +0.70(+13.59%) | |
Oct 02, 2015 | 5.200 | 5.200 | 5.000 | 5.150 | 4,700 | +0.28(+5.75%) |
Aug 24, 2015 | 4.870 | 4.870 | 4.870 | 0 | -1.35(-21.70%) | |
Aug 10, 2015 | 6.220 | 6.220 | 6.220 | 0 | +0.50(+8.74%) | |
Jul 24, 2015 | 5.720 | 5.720 | 5.720 | 0 | -0.44(-7.14%) | |
Jul 21, 2015 | 6.160 | 6.160 | 6.160 | 0 | -0.23(-3.60%) | |
Jul 15, 2015 | 6.390 | 6.390 | 6.390 | 0 | +0.22(+3.57%) | |
Jul 10, 2015 | 6.170 | 6.170 | 6.170 | 0 | -0.15(-2.37%) | |
Jul 08, 2015 | 6.320 | 6.320 | 6.320 | 0 | -0.10(-1.56%) | |
Jun 29, 2015 | 6.420 | 6.420 | 6.420 | 0 | -0.71(-9.96%) | |
Jun 26, 2015 | 7.130 | 7.130 | 7.130 | 7.130 | 200 | +0.42(+6.26%) |
Jun 24, 2015 | 6.710 | 6.710 | 6.710 | 0 | -0.42(-5.89%) | |
Jun 22, 2015 | 7.130 | 7.130 | 7.130 | 0 | -0.10(-1.38%) | |
Jun 15, 2015 | 7.230 | 7.230 | 7.230 | 0 | +0.11(+1.54%) | |
Jun 12, 2015 | 7.120 | 7.120 | 7.120 | 7.120 | 100 | +0.00(+0.00%) |
Jun 09, 2015 | 7.120 | 7.120 | 7.120 | 0 | -0.16(-2.24%) | |
Jun 08, 2015 | 7.283 | 7.283 | 7.283 | 7.283 | 700 | +0.18(+2.58%) |
Jun 05, 2015 | 7.100 | 7.100 | 7.100 | 7.100 | 600 | -0.36(-4.83%) |
Jun 04, 2015 | 7.220 | 7.460 | 7.220 | 7.460 | 400 | -0.12(-1.58%) |
Jun 03, 2015 | 7.580 | 7.580 | 7.580 | 7.580 | 1,720 | -0.03(-0.39%) |
Jun 02, 2015 | 7.610 | 7.610 | 7.610 | 7.610 | 380 | -0.01(-0.13%) |
Jun 01, 2015 | 7.620 | 7.620 | 7.620 | 7.620 | 1,500 | -0.20(-2.56%) |
May 29, 2015 | 7.770 | 7.820 | 7.770 | 7.820 | 800 | +0.26(+3.44%) |
May 28, 2015 | 7.560 | 7.560 | 7.560 | 7.560 | 200 | -0.07(-0.92%) |
May 27, 2015 | 7.630 | 7.630 | 7.630 | 7.630 | 800 | -0.36(-4.51%) |
May 26, 2015 | 7.610 | 7.990 | 7.610 | 7.990 | 8,035 | -0.05(-0.62%) |
May 22, 2015 | 8.040 | 8.040 | 8.040 | 0 | -0.08(-0.99%) | |
May 21, 2015 | 8.120 | 8.120 | 8.120 | 8.120 | 100 | +0.24(+3.05%) |
May 20, 2015 | 7.880 | 7.880 | 7.880 | 7.880 | 1,651 | +0.21(+2.67%) |
May 19, 2015 | 7.675 | 7.675 | 7.675 | 7.675 | 100 | +0.25(+3.30%) |
May 18, 2015 | 7.430 | 7.430 | 7.430 | 7.430 | 435 | +0.00(+0.00%) |
May 15, 2015 | 7.430 | 7.430 | 7.430 | 7.430 | 1,148 | -0.12(-1.59%) |
May 14, 2015 | 7.530 | 7.550 | 7.530 | 7.550 | 300 | -0.09(-1.18%) |
May 08, 2015 | 7.640 | 7.640 | 7.640 | 0 | +0.11(+1.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.