Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.41	11.41	10.45	10.55	40,928,740	-0.85(-7.49%)
Apr 28, 2016	11.31	12.17	11.30	11.40	41,969,736	+0.06(+0.52%)
Apr 27, 2016	11.13	11.39	10.99	11.34	24,814,930	+0.05(+0.43%)
Apr 26, 2016	10.62	11.43	10.51	11.29	47,994,988	+0.94(+9.10%)
Apr 25, 2016	10.47	10.68	10.28	10.35	22,916,664	-0.11(-1.03%)
Apr 22, 2016	10.46	10.61	10.30	10.46	19,072,424	+0.01(+0.09%)
Apr 21, 2016	10.60	10.69	10.40	10.45	15,926,796	-0.10(-0.93%)
Apr 20, 2016	10.43	10.57	10.30	10.55	19,636,350	+0.03(+0.28%)
Apr 19, 2016	10.87	10.87	10.40	10.52	21,404,296	-0.17(-1.56%)
Apr 18, 2016	10.43	10.89	10.36	10.69	26,875,646	+0.20(+1.87%)
Apr 15, 2016	10.53	10.56	10.26	10.49	25,808,556	+0.28(+2.79%)
Apr 14, 2016	10.59	10.59	10.20	10.21	18,117,302	-0.47(-4.41%)
Apr 13, 2016	10.11	10.70	10.01	10.68	26,606,934	+0.70(+6.98%)
Apr 12, 2016	10.31	10.34	9.862	9.980	26,165,384	-0.27(-2.68%)
Apr 11, 2016	10.55	10.72	10.24	10.25	18,603,952	-0.26(-2.52%)
Apr 08, 2016	10.44	10.69	10.37	10.52	19,311,702	+0.21(+2.00%)
Apr 07, 2016	10.22	10.45	10.20	10.31	19,841,822	+0.04(+0.38%)
Apr 06, 2016	10.22	10.28	10.06	10.27	18,760,586	+0.07(+0.67%)
Apr 05, 2016	10.43	10.52	10.19	10.21	21,153,774	-0.39(-3.70%)
Apr 04, 2016	10.85	11.01	10.57	10.60	22,903,862	-0.23(-2.09%)
Apr 01, 2016	10.09	10.86	10.05	10.82	29,001,484	+0.55(+5.35%)
Mar 31, 2016	10.12	10.29	9.823	10.27	49,049,504	-0.01(-0.10%)
Mar 30, 2016	10.31	10.74	10.21	10.28	35,783,352	+0.03(+0.29%)
Mar 29, 2016	9.989	10.33	9.911	10.25	31,478,106	+0.07(+0.67%)
Mar 28, 2016	10.30	10.39	10.06	10.19	23,335,826	-0.12(-1.14%)
Mar 24, 2016	10.30	10.30	10.30	10.30	23,258,432	-0.15(-1.41%)
Mar 23, 2016	11.22	11.25	10.43	10.45	29,982,280	-0.78(-6.91%)
Mar 22, 2016	11.24	11.38	11.12	11.23	13,720,257	-0.09(-0.78%)
Mar 21, 2016	10.93	11.38	10.87	11.31	18,426,464	+0.38(+3.50%)
Mar 18, 2016	10.64	10.96	10.55	10.93	45,682,732	+0.26(+2.48%)
Mar 17, 2016	10.52	10.79	10.40	10.67	20,353,890	+0.15(+1.40%)
Mar 16, 2016	10.51	10.69	10.35	10.52	20,859,246	-0.13(-1.20%)
Mar 15, 2016	10.94	10.94	10.52	10.65	15,444,210	-0.29(-2.69%)
Mar 14, 2016	11.13	11.13	10.80	10.94	13,789,088	-0.24(-2.11%)
Mar 11, 2016	10.78	11.18	10.65	11.18	17,590,662	+0.50(+4.69%)
Mar 10, 2016	10.74	10.85	10.46	10.68	18,109,530	+0.07(+0.65%)
Mar 09, 2016	10.56	10.71	10.33	10.61	15,409,464	+0.15(+1.41%)
Mar 08, 2016	11.23	11.24	10.45	10.46	30,203,028	-0.90(-7.95%)
Mar 07, 2016	11.25	11.56	10.84	11.36	28,293,070	-0.29(-2.53%)
Mar 04, 2016	11.58	11.90	11.38	11.66	35,952,864	+0.09(+0.76%)
Mar 03, 2016	11.51	11.63	11.38	11.57	16,631,328	+0.11(+0.94%)
Mar 02, 2016	10.80	11.47	10.76	11.46	18,537,020	+0.60(+5.51%)
Mar 01, 2016	10.57	10.89	10.39	10.86	15,933,433	+0.43(+4.14%)
Feb 29, 2016	10.45	10.69	10.32	10.43	21,078,540	-0.07(-0.65%)
Feb 26, 2016	10.59	10.79	10.37	10.50	16,732,174	-0.02(-0.19%)
Feb 25, 2016	10.47	10.54	10.02	10.52	16,445,764	+0.08(+0.75%)
Feb 24, 2016	10.06	10.47	9.872	10.44	18,904,188	+0.15(+1.43%)
Feb 23, 2016	10.79	10.87	10.20	10.29	23,111,606	-0.55(-5.07%)
Feb 22, 2016	11.16	11.23	10.70	10.84	20,377,784	-0.11(-0.99%)
Feb 19, 2016	11.18	11.18	10.74	10.95	18,248,946	-0.32(-2.87%)
Feb 18, 2016	11.35	11.53	11.11	11.27	22,018,556	+0.06(+0.53%)
Feb 17, 2016	10.76	11.43	10.72	11.22	35,050,952	+0.61(+5.74%)
Feb 16, 2016	10.17	10.67	10.12	10.61	28,012,010	+0.78(+7.88%)
Feb 12, 2016	9.695	9.832	9.832	9.832	24,312,372	+0.32(+3.41%)
Feb 11, 2016	9.538	9.734	9.273	9.509	27,621,364	-0.21(-2.12%)
Feb 10, 2016	9.891	10.09	9.638	9.715	22,469,212	-0.08(-0.80%)
Feb 09, 2016	9.823	10.15	9.567	9.793	30,754,392	-0.19(-1.87%)
Feb 08, 2016	10.51	10.56	9.754	9.980	27,945,554	-0.81(-7.55%)
Feb 05, 2016	10.94	11.17	10.56	10.79	23,090,630	-0.23(-2.05%)
Feb 04, 2016	10.51	11.33	10.50	11.02	26,663,404	+0.46(+4.37%)
Feb 03, 2016	10.47	10.66	9.989	10.56	18,439,690	+0.17(+1.61%)
Feb 02, 2016	10.60	10.86	10.28	10.39	22,508,138	-0.36(-3.38%)
Feb 01, 2016	10.79	10.89	10.31	10.75	26,314,728	-0.07(-0.63%)
Jan 29, 2016	9.803	10.84	9.754	10.82	39,182,028	+1.12(+11.58%)
Jan 28, 2016	10.28	10.35	9.528	9.700	38,058,012	-0.50(-4.86%)
Jan 27, 2016	10.30	10.63	10.13	10.20	23,444,826	-0.16(-1.52%)
Jan 26, 2016	10.35	10.51	10.16	10.35	26,679,088	+0.07(+0.67%)
Jan 25, 2016	10.85	10.96	10.27	10.28	24,328,074	-0.58(-5.33%)
Jan 22, 2016	10.97	11.35	10.68	10.86	35,761,096	+0.22(+2.03%)
Jan 21, 2016	10.25	10.70	9.940	10.65	53,252,932	+0.79(+7.96%)
Jan 20, 2016	10.19	10.20	9.136	9.862	66,411,952	-0.74(-6.94%)
Jan 19, 2016	11.07	11.15	10.51	10.60	38,857,744	-0.27(-2.53%)
Jan 15, 2016	11.14	10.87	10.87	10.87	37,873,980	-0.92(-7.82%)
Jan 14, 2016	11.85	12.03	11.31	11.79	36,483,456	-0.04(-0.33%)
Jan 13, 2016	12.54	12.73	11.69	11.83	35,990,544	-0.65(-5.19%)
Jan 12, 2016	12.48	12.99	12.17	12.48	26,156,630	+0.19(+1.52%)
Jan 11, 2016	13.12	13.21	11.98	12.30	43,970,012	-0.79(-6.00%)
Jan 08, 2016	13.52	13.69	13.04	13.08	29,618,998	-0.32(-2.42%)
Jan 07, 2016	13.60	14.00	13.37	13.40	26,520,494	-0.55(-3.94%)
Jan 06, 2016	14.23	14.41	13.85	13.95	27,344,720	-0.59(-4.05%)
Jan 05, 2016	14.15	14.80	14.09	14.54	30,346,348	+0.48(+3.42%)
Jan 04, 2016	13.57	14.09	13.55	14.06	23,053,182	+0.17(+1.20%)
Dec 31, 2015	13.84	13.89	13.89	13.89	13,502,299	+0.00(+0.00%)
Dec 30, 2015	14.00	14.17	13.84	13.89	11,143,123	-0.18(-1.26%)
Dec 29, 2015	14.08	14.24	13.96	14.07	16,409,024	+0.15(+1.06%)
Dec 28, 2015	14.18	14.24	13.79	13.92	17,994,036	-0.28(-2.00%)
Dec 24, 2015	13.93	14.21	14.21	14.21	14,558,175	+0.18(+1.26%)
Dec 23, 2015	13.46	14.03	13.30	14.03	60,243,400	-0.30(-2.12%)
Dec 22, 2015	14.52	14.67	14.25	14.34	27,453,266	-0.16(-1.08%)
Dec 21, 2015	14.17	14.51	14.06	14.49	22,629,276	+0.40(+2.86%)
Dec 18, 2015	14.11	14.45	13.99	14.09	39,269,680	+0.04(+0.28%)
Dec 17, 2015	14.38	14.49	13.98	14.05	29,571,136	+0.25(+1.78%)
Dec 16, 2015	14.09	14.18	13.52	13.81	22,323,896	-0.11(-0.78%)
Dec 15, 2015	13.51	14.10	13.48	13.91	26,960,306	+0.51(+3.81%)
Dec 14, 2015	14.16	14.21	13.26	13.40	35,876,724	-0.37(-2.71%)
Dec 11, 2015	14.05	14.17	13.73	13.78	24,170,820	-0.61(-4.23%)
Dec 10, 2015	14.02	14.52	13.99	14.39	15,093,901	+0.33(+2.37%)
Dec 09, 2015	14.33	14.40	13.97	14.05	21,316,328	-0.27(-1.92%)
Dec 08, 2015	14.34	14.42	14.15	14.33	18,533,710	-0.25(-1.68%)
Dec 07, 2015	15.06	15.18	14.43	14.57	24,026,904	-0.64(-4.19%)
Dec 04, 2015	15.25	15.63	15.11	15.21	19,432,472	-0.11(-0.70%)
Dec 03, 2015	15.65	15.90	15.21	15.32	15,499,915	-0.21(-1.33%)
Dec 02, 2015	16.18	16.28	15.43	15.52	16,424,464	-0.72(-4.41%)
Dec 01, 2015	15.88	16.32	15.83	16.24	20,515,578	+0.61(+3.89%)
Nov 30, 2015	15.30	15.71	15.21	15.63	13,727,075	+0.36(+2.38%)
Nov 27, 2015	15.26	15.35	15.18	15.27	5,114,751	-0.02(-0.13%)
Nov 25, 2015	15.11	15.29	15.29	15.29	10,194,239	-0.05(-0.32%)
Nov 24, 2015	14.93	15.37	14.87	15.34	12,453,533	+0.30(+2.02%)
Nov 23, 2015	15.25	15.38	14.79	15.03	14,316,999	-0.11(-0.71%)
Nov 20, 2015	15.70	15.80	15.05	15.14	24,528,308	-0.43(-2.77%)
Nov 19, 2015	15.42	15.98	15.42	15.57	18,624,482	+0.26(+1.67%)
Nov 18, 2015	15.10	15.40	15.01	15.32	20,433,876	+0.32(+2.16%)
Nov 17, 2015	14.75	15.44	14.66	14.99	25,719,226	+0.38(+2.62%)
Nov 16, 2015	14.67	14.92	14.38	14.61	24,179,000	-0.11(-0.73%)
Nov 13, 2015	15.01	15.09	14.58	14.72	21,473,442	-0.34(-2.28%)
Nov 12, 2015	14.99	15.46	14.99	15.06	14,565,273	-0.15(-0.97%)
Nov 11, 2015	15.35	15.49	15.18	15.21	16,502,299	-0.04(-0.29%)
Nov 10, 2015	15.45	15.55	15.13	15.25	25,056,876	-0.29(-1.86%)
Nov 09, 2015	16.05	16.14	15.50	15.54	24,090,872	-0.60(-3.71%)
Nov 06, 2015	16.13	16.45	15.80	16.14	18,392,314	-0.06(-0.36%)
Nov 05, 2015	17.19	17.38	16.05	16.20	27,273,902	-0.91(-5.33%)
Nov 04, 2015	17.71	17.71	16.78	17.11	19,613,548	-0.39(-2.21%)
Nov 03, 2015	16.78	17.65	16.77	17.50	22,547,174	+0.73(+4.36%)
Nov 02, 2015	16.64	16.97	16.49	16.77	19,124,500	+0.52(+3.20%)
Oct 30, 2015	16.07	16.31	15.90	16.25	19,615,808	+0.34(+2.16%)
Oct 29, 2015	16.38	16.43	15.89	15.91	17,395,894	-0.70(-4.20%)
Oct 28, 2015	16.49	16.79	16.27	16.60	15,439,857	+0.24(+1.44%)
Oct 27, 2015	16.21	16.49	16.21	16.37	14,977,983	+0.10(+0.60%)
Oct 26, 2015	16.84	16.93	16.19	16.27	15,184,763	-0.65(-3.83%)
Oct 23, 2015	16.58	17.00	16.50	16.92	22,867,730	+0.51(+3.11%)
Oct 22, 2015	16.09	16.69	15.78	16.41	34,632,240	+0.28(+1.76%)
Oct 21, 2015	16.18	16.61	15.63	16.12	50,127,280	-0.65(-3.86%)
Oct 20, 2015	18.55	18.69	16.30	16.77	68,877,480	-2.03(-10.80%)
Oct 19, 2015	18.03	18.86	17.98	18.80	28,067,704	+0.65(+3.57%)
Oct 16, 2015	18.39	18.48	17.89	18.15	15,884,650	-0.16(-0.86%)
Oct 15, 2015	18.52	18.79	18.15	18.31	20,787,014	-0.16(-0.85%)
Oct 14, 2015	18.42	18.94	18.17	18.47	35,279,988	+0.63(+3.52%)
Oct 13, 2015	17.48	18.21	17.41	17.84	22,181,928	+0.15(+0.83%)
Oct 12, 2015	18.19	18.28	17.39	17.69	22,923,910	-0.13(-0.72%)
Oct 09, 2015	18.28	18.50	17.56	17.82	23,839,010	-0.55(-2.99%)
Oct 08, 2015	18.24	18.74	18.10	18.37	34,254,148	+0.10(+0.54%)
Oct 07, 2015	18.05	18.57	17.88	18.27	42,712,432	+0.39(+2.20%)
Oct 06, 2015	17.30	17.96	17.02	17.88	53,093,520	+0.64(+3.70%)
Oct 05, 2015	16.01	17.51	15.90	17.24	64,926,516	+1.63(+10.43%)
Oct 02, 2015	14.93	15.65	14.87	15.61	50,636,640	+1.12(+7.72%)
Oct 01, 2015	14.71	14.76	14.23	14.49	38,093,972	-0.21(-1.40%)
Sep 30, 2015	14.45	15.04	14.42	14.70	28,589,188	+0.59(+4.17%)
Sep 29, 2015	13.99	14.41	13.88	14.11	26,014,362	+0.31(+2.28%)
Sep 28, 2015	14.40	14.45	13.66	13.80	31,025,664	-0.83(-5.70%)
Sep 25, 2015	15.05	15.30	14.38	14.63	29,469,228	-0.42(-2.80%)
Sep 24, 2015	14.52	15.23	14.33	15.05	33,426,878	+0.52(+3.58%)
Sep 23, 2015	15.14	15.15	14.52	14.53	22,996,602	-0.59(-3.89%)
Sep 22, 2015	15.06	15.52	14.89	15.12	23,183,680	-0.33(-2.16%)
Sep 21, 2015	15.33	15.68	15.17	15.46	19,387,574	+0.25(+1.61%)
Sep 18, 2015	15.78	15.89	15.07	15.21	37,398,720	-0.89(-5.55%)
Sep 17, 2015	16.37	16.50	16.00	16.10	23,262,756	-0.27(-1.62%)
Sep 16, 2015	16.15	16.39	16.00	16.37	22,783,212	+0.16(+0.97%)
Sep 15, 2015	16.54	16.54	16.15	16.21	21,721,940	-0.18(-1.08%)
Sep 14, 2015	16.58	16.60	16.05	16.39	15,466,765	-0.10(-0.60%)
Sep 11, 2015	16.70	16.85	16.39	16.49	22,529,566	-0.39(-2.33%)
Sep 10, 2015	16.50	17.09	16.40	16.88	21,205,174	+0.24(+1.42%)
Sep 09, 2015	17.56	17.63	16.52	16.64	33,577,656	-0.56(-3.25%)
Sep 08, 2015	17.22	17.42	16.73	17.20	27,326,376	+0.70(+4.22%)
Sep 04, 2015	15.99	16.50	16.50	16.50	33,039,634	+0.23(+1.39%)
Sep 03, 2015	16.08	16.89	15.95	16.28	26,879,584	+0.29(+1.84%)
Sep 02, 2015	15.79	16.00	15.45	15.98	23,919,248	+0.46(+2.97%)
Sep 01, 2015	15.50	15.91	15.39	15.52	28,444,418	-0.58(-3.60%)
Aug 31, 2015	15.61	16.37	15.17	16.10	33,542,656	+0.44(+2.82%)
Aug 28, 2015	15.95	16.23	15.32	15.66	34,750,256	+0.28(+1.85%)
Aug 27, 2015	14.36	15.63	14.36	15.38	43,789,692	+1.23(+8.67%)
Aug 26, 2015	14.34	14.45	13.85	14.15	44,647,744	+0.15(+1.05%)
Aug 25, 2015	14.90	15.05	13.99	14.00	39,386,372	-0.17(-1.18%)
Aug 24, 2015	13.55	15.08	13.25	14.17	55,551,780	-0.09(-0.62%)
Aug 21, 2015	14.12	14.96	13.97	14.26	44,550,220	-0.21(-1.42%)
Aug 20, 2015	15.06	15.08	14.39	14.46	55,905,928	-1.14(-7.30%)
Aug 19, 2015	15.94	16.04	15.58	15.60	37,574,980	-0.47(-2.93%)
Aug 18, 2015	16.68	16.68	15.97	16.07	33,040,776	-0.82(-4.88%)
Aug 17, 2015	16.16	16.94	15.82	16.90	33,623,700	+0.27(+1.59%)
Aug 14, 2015	17.43	17.65	16.50	16.63	37,959,160	-0.74(-4.24%)
Aug 13, 2015	17.89	18.02	17.34	17.37	15,761,329	-0.48(-2.69%)
Aug 12, 2015	17.32	17.99	17.19	17.85	20,874,036	+0.30(+1.73%)
Aug 11, 2015	18.28	18.28	17.35	17.55	23,383,790	-0.92(-4.99%)
Aug 10, 2015	18.23	18.60	17.98	18.47	25,708,616	+0.37(+2.06%)
Aug 07, 2015	18.10	18.18	17.66	18.09	24,170,974	-0.27(-1.50%)
Aug 06, 2015	18.58	18.60	18.10	18.37	30,499,334	-0.19(-1.00%)
Aug 05, 2015	18.82	19.11	18.53	18.56	23,800,622	-0.10(-0.53%)
Aug 04, 2015	18.81	18.83	18.25	18.65	20,291,344	+0.01(+0.05%)
Aug 03, 2015	18.26	19.03	18.25	18.64	33,581,496	+0.48(+2.65%)
Jul 31, 2015	19.64	19.65	18.12	18.16	56,126,132	-1.36(-6.99%)
Jul 30, 2015	19.38	19.72	19.10	19.53	31,842,704	+0.03(+0.15%)
Jul 29, 2015	19.61	20.18	19.30	19.50	42,349,040	+0.12(+0.61%)
Jul 28, 2015	18.01	19.70	17.86	19.38	52,770,252	+1.60(+9.00%)
Jul 27, 2015	17.76	18.32	17.24	17.78	28,106,500	-0.22(-1.20%)
Jul 24, 2015	18.25	18.35	17.73	18.00	21,979,082	-0.35(-1.92%)
Jul 23, 2015	17.99	18.58	17.96	18.35	33,427,506	+0.69(+3.89%)
Jul 22, 2015	18.18	18.28	17.52	17.66	44,461,072	-0.86(-4.66%)
Jul 21, 2015	18.49	18.75	18.16	18.53	29,890,690	-0.01(-0.05%)
Jul 20, 2015	19.70	19.70	18.42	18.54	42,777,804	-1.21(-6.11%)
Jul 17, 2015	19.16	19.86	19.01	19.74	34,731,856	+0.50(+2.60%)
Jul 16, 2015	18.89	19.37	18.73	19.24	35,369,764	+0.71(+3.81%)
Jul 15, 2015	19.12	19.28	18.42	18.54	42,769,664	-0.71(-3.67%)
Jul 14, 2015	19.39	19.47	18.64	19.24	105,849,328	+1.96(+11.36%)
Jul 13, 2015	17.50	17.52	17.06	17.28	36,445,832	+0.04(+0.23%)
Jul 10, 2015	17.01	17.32	16.83	17.24	24,746,376	+0.41(+2.45%)
Jul 09, 2015	17.54	17.67	16.82	16.83	47,973,040	-0.47(-2.72%)
Jul 08, 2015	17.62	17.64	17.16	17.30	31,486,934	-0.56(-3.13%)
Jul 07, 2015	17.79	18.02	17.04	17.86	47,176,872	-0.12(-0.66%)
Jul 06, 2015	18.49	18.62	17.89	17.98	38,596,464	-0.74(-3.93%)
Jul 02, 2015	18.48	18.71	18.71	18.71	26,677,776	+0.28(+1.54%)
Jul 01, 2015	18.69	18.74	18.28	18.43	25,502,972	-0.06(-0.32%)
Jun 30, 2015	18.54	18.74	18.20	18.49	35,345,960	+0.11(+0.59%)
Jun 29, 2015	18.98	19.23	18.25	18.38	50,060,728	-0.91(-4.73%)
Jun 26, 2015	19.89	20.21	19.07	19.29	151,854,592	-4.28(-18.15%)
Jun 25, 2015	23.68	23.79	23.21	23.57	38,963,516	-0.04(-0.17%)
Jun 24, 2015	23.98	24.03	23.55	23.61	21,643,732	-0.42(-1.76%)
Jun 23, 2015	24.17	24.39	23.92	24.03	16,470,470	-0.14(-0.57%)
Jun 22, 2015	23.69	24.25	23.55	24.17	26,729,908	+0.16(+0.65%)
Jun 19, 2015	24.34	24.50	24.00	24.01	26,077,696	+0.00(+0.02%)
Jun 18, 2015	24.18	24.36	23.97	24.01	21,982,144	-0.01(-0.06%)
Jun 17, 2015	23.84	24.22	23.78	24.02	18,294,216	+0.24(+0.99%)
Jun 16, 2015	23.60	23.86	23.43	23.79	19,535,862	+0.00(+0.00%)
Jun 15, 2015	23.77	23.79	23.26	23.79	45,025,052	-0.87(-3.54%)
Jun 12, 2015	24.42	24.90	24.31	24.66	21,527,104	+0.11(+0.44%)
Jun 11, 2015	24.73	24.91	24.50	24.55	26,278,694	-0.17(-0.67%)
Jun 10, 2015	25.04	25.11	24.56	24.72	24,256,700	+0.00(+0.00%)
Jun 09, 2015	25.42	25.46	24.47	24.72	40,577,128	-0.72(-2.82%)
Jun 08, 2015	26.01	26.13	25.32	25.43	23,682,792	-0.66(-2.52%)
Jun 05, 2015	26.49	26.49	26.00	26.09	16,901,970	-0.39(-1.46%)
Jun 04, 2015	26.40	26.73	26.21	26.48	22,608,620	-0.09(-0.35%)
Jun 03, 2015	27.48	27.48	26.50	26.57	30,180,332	-0.70(-2.55%)
Jun 02, 2015	27.83	27.88	27.25	27.27	18,563,500	-0.62(-2.22%)
Jun 01, 2015	27.44	28.00	27.29	27.89	20,590,810	+0.48(+1.75%)
May 29, 2015	27.89	27.89	27.41	27.41	18,803,458	-0.34(-1.24%)
May 28, 2015	27.66	28.08	27.58	27.75	19,020,466	+0.15(+0.53%)
May 27, 2015	26.92	27.89	26.88	27.60	23,888,416	+0.79(+2.96%)
May 26, 2015	26.71	26.97	26.52	26.81	15,251,931	-0.01(-0.04%)
May 22, 2015	26.72	26.82	26.82	26.82	20,748,928	+0.42(+1.60%)
May 21, 2015	26.12	26.63	25.85	26.40	17,587,000	+0.30(+1.17%)
May 20, 2015	25.97	26.48	25.76	26.09	23,301,624	+0.27(+1.06%)
May 19, 2015	26.33	26.43	25.57	25.82	19,891,460	-0.44(-1.68%)
May 18, 2015	25.67	26.33	25.55	26.26	20,532,568	+0.42(+1.63%)
May 15, 2015	26.03	26.10	25.52	25.84	26,358,552	-0.35(-1.35%)
May 14, 2015	26.82	27.00	25.97	26.19	32,809,696	-0.49(-1.84%)
May 13, 2015	26.83	27.14	26.57	26.68	17,864,910	+0.31(+1.19%)
May 12, 2015	27.03	27.06	26.36	26.37	19,868,934	-0.86(-3.17%)
May 11, 2015	26.62	27.56	26.36	27.23	25,060,630	+0.56(+2.10%)
May 08, 2015	26.86	26.92	26.26	26.67	35,622,632	-0.09(-0.33%)
May 07, 2015	27.28	27.38	26.39	26.76	30,253,926	-0.71(-2.57%)
May 06, 2015	27.69	27.77	26.93	27.47	20,146,966	-0.05(-0.18%)
May 05, 2015	27.74	27.82	27.31	27.51	19,715,940	-0.62(-2.20%)
May 04, 2015	28.53	28.60	27.96	28.13	14,172,997	-0.31(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.