Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	84.72	86.26	84.23	86.26	31,956,492	+2.16(+2.57%)
May 27, 2016	83.41	84.09	84.09	84.09	3,243,538	+0.72(+0.87%)
May 26, 2016	83.52	84.42	83.02	83.37	2,768,357	-0.57(-0.67%)
May 25, 2016	84.15	84.71	83.07	83.94	3,204,806	+0.34(+0.40%)
May 24, 2016	82.48	83.90	81.47	83.60	5,714,770	+2.39(+2.95%)
May 23, 2016	81.71	82.50	81.08	81.21	2,824,286	+0.52(+0.64%)
May 20, 2016	79.88	81.07	79.42	80.69	4,545,591	+1.79(+2.27%)
May 19, 2016	79.44	80.19	78.09	78.90	2,237,512	-0.55(-0.69%)
May 18, 2016	77.56	79.89	77.19	79.45	4,094,811	+2.08(+2.69%)
May 17, 2016	78.19	78.43	76.94	77.36	2,436,014	-0.20(-0.26%)
May 16, 2016	77.40	78.45	76.68	77.57	2,995,892	+1.73(+2.29%)
May 13, 2016	76.31	77.35	75.76	75.83	3,025,553	-0.16(-0.22%)
May 12, 2016	78.08	78.51	74.81	76.00	4,680,804	-2.14(-2.73%)
May 11, 2016	78.09	79.30	78.07	78.13	1,724,949	-0.44(-0.56%)
May 10, 2016	77.91	78.86	77.79	78.57	2,188,152	+0.94(+1.21%)
May 09, 2016	78.08	78.96	77.20	77.63	2,460,338	-0.29(-0.37%)
May 06, 2016	77.54	78.81	76.91	77.92	3,026,811	+0.11(+0.14%)
May 05, 2016	78.41	78.73	77.44	77.81	5,455,373	+1.30(+1.69%)
May 04, 2016	77.26	78.09	76.42	76.52	3,662,829	-1.51(-1.93%)
May 03, 2016	78.20	78.53	77.15	78.02	3,858,811	-0.79(-1.01%)
May 02, 2016	77.70	79.06	77.02	78.82	4,014,186	+0.97(+1.24%)
Apr 29, 2016	78.73	78.89	76.35	77.85	8,815,738	-0.54(-0.69%)
Apr 28, 2016	80.56	83.23	77.85	78.39	6,016,069	-2.80(-3.45%)
Apr 27, 2016	78.51	81.23	78.45	81.19	7,178,027	+2.05(+2.60%)
Apr 26, 2016	79.54	81.97	78.35	79.14	19,905,578	+3.06(+4.02%)
Apr 25, 2016	76.49	77.30	74.75	76.08	4,992,910	-0.96(-1.24%)
Apr 22, 2016	76.45	77.96	75.58	77.04	3,708,934	+0.23(+0.30%)
Apr 21, 2016	77.44	77.57	76.46	76.81	1,763,730	-0.79(-1.02%)
Apr 20, 2016	76.32	78.15	75.84	77.60	3,299,487	+1.94(+2.56%)
Apr 19, 2016	76.74	76.99	74.81	75.67	3,296,803	-1.13(-1.47%)
Apr 18, 2016	76.70	77.30	76.33	76.80	3,314,551	-0.23(-0.30%)
Apr 15, 2016	77.07	77.54	76.68	77.03	5,852,997	-1.01(-1.30%)
Apr 14, 2016	76.97	78.16	76.44	78.04	6,156,887	+0.40(+0.52%)
Apr 13, 2016	76.18	78.00	75.86	77.64	4,553,142	+2.15(+2.85%)
Apr 12, 2016	76.22	76.22	74.52	75.48	2,806,170	-0.26(-0.35%)
Apr 11, 2016	76.26	76.91	75.71	75.75	2,858,426	+0.22(+0.29%)
Apr 08, 2016	76.23	77.21	75.10	75.53	3,812,249	+1.35(+1.82%)
Apr 07, 2016	75.31	75.49	73.93	74.18	2,321,460	-1.61(-2.12%)
Apr 06, 2016	73.50	75.92	73.50	75.79	2,024,790	+1.73(+2.34%)
Apr 05, 2016	73.57	74.66	73.39	74.05	2,057,563	-0.41(-0.55%)
Apr 04, 2016	74.12	75.29	73.82	74.46	2,192,589	-0.44(-0.59%)
Apr 01, 2016	73.22	75.03	73.07	74.90	2,787,271	+0.89(+1.21%)
Mar 31, 2016	74.53	74.79	73.49	74.01	4,414,828	-0.62(-0.83%)
Mar 30, 2016	73.93	74.95	73.89	74.63	5,232,548	+0.05(+0.07%)
Mar 29, 2016	73.43	74.83	72.52	74.57	3,041,897	+0.75(+1.01%)
Mar 28, 2016	74.41	74.64	72.97	73.82	1,535,796	-0.35(-0.47%)
Mar 24, 2016	73.49	74.17	74.17	74.17	3,005,276	+0.03(+0.04%)
Mar 23, 2016	76.00	76.08	74.07	74.14	2,238,278	-1.68(-2.22%)
Mar 22, 2016	74.58	75.88	74.30	75.82	2,144,269	+0.28(+0.37%)
Mar 21, 2016	75.48	76.31	74.77	75.54	2,344,813	-0.58(-0.76%)
Mar 18, 2016	74.35	76.20	74.16	76.11	4,842,804	+1.97(+2.66%)
Mar 17, 2016	72.26	74.31	72.26	74.14	4,116,409	+1.21(+1.66%)
Mar 16, 2016	71.61	73.12	71.38	72.93	4,754,545	+0.75(+1.04%)
Mar 15, 2016	71.66	72.32	70.52	72.18	4,389,176	+0.24(+0.33%)
Mar 14, 2016	71.20	72.33	70.70	71.94	2,599,484	+0.65(+0.91%)
Mar 11, 2016	71.21	71.56	70.49	71.29	4,320,704	+0.80(+1.14%)
Mar 10, 2016	70.67	71.60	68.82	70.49	2,954,833	+0.45(+0.64%)
Mar 09, 2016	68.98	70.27	67.92	70.04	3,071,594	+1.14(+1.66%)
Mar 08, 2016	69.57	70.10	68.03	68.90	3,182,550	-1.37(-1.95%)
Mar 07, 2016	69.90	71.50	68.87	70.27	4,079,342	+0.32(+0.46%)
Mar 04, 2016	69.07	71.60	68.82	69.95	4,687,183	+1.93(+2.83%)
Mar 03, 2016	69.06	69.13	67.19	68.03	2,927,893	-0.94(-1.36%)
Mar 02, 2016	67.78	69.30	67.76	68.97	3,278,490	+1.20(+1.78%)
Mar 01, 2016	65.73	68.12	64.90	67.76	3,955,019	+2.73(+4.20%)
Feb 29, 2016	66.24	67.00	64.84	65.03	3,073,307	-0.90(-1.37%)
Feb 26, 2016	65.26	66.19	64.70	65.94	3,097,701	+1.21(+1.88%)
Feb 25, 2016	64.39	64.76	62.19	64.72	2,992,023	+0.81(+1.27%)
Feb 24, 2016	61.60	64.03	60.86	63.91	3,148,073	+1.62(+2.59%)
Feb 23, 2016	63.90	63.95	62.23	62.29	2,665,980	-1.52(-2.39%)
Feb 22, 2016	61.30	63.89	61.16	63.82	3,972,643	+3.14(+5.18%)
Feb 19, 2016	61.46	61.47	60.28	60.68	4,497,390	-1.03(-1.67%)
Feb 18, 2016	64.30	64.48	61.56	61.71	6,314,892	-2.51(-3.91%)
Feb 17, 2016	63.84	65.52	63.12	64.22	4,807,032	+0.83(+1.31%)
Feb 16, 2016	62.90	63.88	61.99	63.39	4,294,250	+1.95(+3.18%)
Feb 12, 2016	60.39	61.44	61.44	61.44	3,367,215	+2.04(+3.43%)
Feb 11, 2016	58.99	60.90	58.83	59.40	4,855,642	-0.99(-1.63%)
Feb 10, 2016	60.39	62.23	59.98	60.39	6,251,679	+0.56(+0.93%)
Feb 09, 2016	56.29	60.65	56.24	59.83	5,860,802	+1.41(+2.41%)
Feb 08, 2016	63.05	63.34	56.98	58.42	11,290,338	-6.12(-9.48%)
Feb 05, 2016	68.88	69.72	64.24	64.54	5,078,494	-5.12(-7.35%)
Feb 04, 2016	67.74	70.29	65.53	69.66	11,298,794	+5.05(+7.81%)
Feb 03, 2016	67.12	67.33	63.21	64.61	6,199,672	-1.92(-2.88%)
Feb 02, 2016	68.62	68.95	66.02	66.53	4,047,474	-3.16(-4.53%)
Feb 01, 2016	67.50	70.24	67.31	69.69	3,306,511	+1.42(+2.09%)
Jan 29, 2016	65.31	68.27	64.58	68.26	3,873,871	+4.11(+6.40%)
Jan 28, 2016	64.95	65.59	63.34	64.16	2,798,870	-0.34(-0.52%)
Jan 27, 2016	64.69	65.91	63.90	64.49	3,146,861	-0.92(-1.41%)
Jan 26, 2016	66.41	67.11	64.97	65.42	3,650,943	-0.66(-0.99%)
Jan 25, 2016	67.65	67.65	65.87	66.07	3,278,794	-2.14(-3.13%)
Jan 22, 2016	67.19	68.97	66.97	68.21	3,856,218	+2.43(+3.69%)
Jan 21, 2016	65.21	67.17	64.51	65.78	4,914,183	+1.14(+1.77%)
Jan 20, 2016	61.62	65.42	61.26	64.64	7,321,747	+2.17(+3.48%)
Jan 19, 2016	63.80	64.99	62.09	62.47	5,031,298	-0.20(-0.32%)
Jan 15, 2016	64.15	62.67	62.67	62.67	10,527,778	-5.35(-7.86%)
Jan 14, 2016	67.56	68.36	64.10	68.02	6,857,554	+0.24(+0.35%)
Jan 13, 2016	71.11	72.09	67.58	67.78	4,080,254	-3.22(-4.54%)
Jan 12, 2016	71.19	71.91	69.44	71.00	5,886,131	+0.51(+0.73%)
Jan 11, 2016	69.09	71.10	68.87	70.49	4,480,898	+1.86(+2.71%)
Jan 08, 2016	69.33	71.05	68.02	68.63	7,622,733	-0.75(-1.08%)
Jan 07, 2016	71.14	72.10	69.29	69.38	7,558,024	-3.97(-5.41%)
Jan 06, 2016	73.53	74.54	72.03	73.35	5,771,570	-1.86(-2.48%)
Jan 05, 2016	77.86	78.29	75.06	75.21	3,530,061	-1.87(-2.43%)
Jan 04, 2016	74.85	77.36	74.44	77.08	2,765,100	+0.17(+0.23%)
Dec 31, 2015	77.99	76.91	76.91	76.91	2,344,277	-1.38(-1.76%)
Dec 30, 2015	78.31	79.11	78.11	78.29	1,531,287	-0.51(-0.65%)
Dec 29, 2015	78.38	79.02	77.03	78.80	2,178,060	+0.40(+0.51%)
Dec 28, 2015	78.36	78.51	77.04	78.40	1,437,379	-0.49(-0.62%)
Dec 24, 2015	77.49	78.89	78.89	78.89	1,182,874	+1.73(+2.24%)
Dec 23, 2015	77.87	78.13	76.77	77.16	2,864,778	-0.68(-0.87%)
Dec 22, 2015	77.72	78.47	76.60	77.84	2,426,491	-0.01(-0.01%)
Dec 21, 2015	77.82	78.49	77.12	77.85	1,816,036	+1.08(+1.40%)
Dec 18, 2015	76.67	78.10	75.78	76.77	3,538,040	-0.44(-0.57%)
Dec 17, 2015	79.34	80.08	77.16	77.21	2,958,671	-1.22(-1.56%)
Dec 16, 2015	77.16	78.69	76.64	78.43	2,730,234	+1.83(+2.38%)
Dec 15, 2015	75.82	77.58	75.77	76.61	4,145,738	+0.44(+0.58%)
Dec 14, 2015	75.92	76.43	74.72	76.17	5,241,570	+0.15(+0.19%)
Dec 11, 2015	79.13	80.19	76.00	76.02	3,724,261	-4.73(-5.86%)
Dec 10, 2015	79.12	82.06	77.94	80.75	5,577,553	+2.03(+2.57%)
Dec 09, 2015	79.27	79.73	78.00	78.73	5,641,354	-1.20(-1.50%)
Dec 08, 2015	77.68	80.66	77.50	79.92	5,754,616	+1.19(+1.51%)
Dec 07, 2015	83.06	83.06	78.59	78.73	8,383,379	-3.83(-4.64%)
Dec 04, 2015	82.02	83.25	80.79	82.57	6,334,223	+0.48(+0.59%)
Dec 03, 2015	84.89	85.70	81.69	82.08	6,191,664	-1.83(-2.18%)
Dec 02, 2015	85.14	86.00	83.48	83.91	5,783,092	-1.98(-2.31%)
Dec 01, 2015	84.64	85.94	83.96	85.89	8,764,690	+0.58(+0.67%)
Nov 30, 2015	80.79	85.32	80.72	85.32	28,727,908	+4.66(+5.77%)
Nov 27, 2015	77.50	81.03	77.38	80.66	4,598,069	+3.54(+4.59%)
Nov 25, 2015	76.16	77.12	77.12	77.12	3,663,645	+1.04(+1.37%)
Nov 24, 2015	73.04	77.15	73.03	76.08	7,654,290	+4.36(+6.08%)
Nov 23, 2015	72.18	73.71	71.46	71.71	3,832,697	-1.10(-1.52%)
Nov 20, 2015	74.43	74.43	72.21	72.82	2,555,131	-1.05(-1.42%)
Nov 19, 2015	74.43	74.84	73.24	73.87	2,250,333	-0.90(-1.21%)
Nov 18, 2015	71.34	75.12	71.28	74.77	4,378,899	+3.19(+4.45%)
Nov 17, 2015	72.03	72.53	71.22	71.59	2,722,413	-0.28(-0.39%)
Nov 16, 2015	70.93	72.32	70.63	71.87	3,190,940	+0.83(+1.17%)
Nov 13, 2015	72.23	72.96	70.94	71.04	3,300,799	-1.48(-2.04%)
Nov 12, 2015	73.71	74.31	72.15	72.52	3,572,944	-1.73(-2.34%)
Nov 11, 2015	73.32	75.44	73.31	74.25	2,864,127	+0.70(+0.96%)
Nov 10, 2015	72.57	73.93	71.80	73.55	4,897,807	-0.50(-0.68%)
Nov 09, 2015	73.75	74.46	72.72	74.05	2,712,088	+0.21(+0.28%)
Nov 06, 2015	72.58	74.19	72.35	73.84	3,938,835	+1.27(+1.75%)
Nov 05, 2015	73.12	73.71	71.49	72.57	3,641,801	-0.44(-0.60%)
Nov 04, 2015	71.81	73.07	71.34	73.01	4,991,861	+1.36(+1.90%)
Nov 03, 2015	69.43	72.99	69.43	71.65	5,872,238	+1.70(+2.43%)
Nov 02, 2015	70.87	73.45	69.30	69.95	7,807,040	-1.57(-2.20%)
Oct 30, 2015	66.88	71.91	66.73	71.52	16,794,542	+4.88(+7.33%)
Oct 29, 2015	68.22	73.91	66.21	66.64	40,147,828	-16.36(-19.71%)
Oct 28, 2015	83.71	84.06	81.90	83.00	5,454,597	+0.57(+0.69%)
Oct 27, 2015	83.21	84.43	81.41	82.43	3,649,769	-1.01(-1.21%)
Oct 26, 2015	86.36	86.94	83.18	83.44	4,009,024	-4.27(-4.87%)
Oct 23, 2015	88.17	89.18	85.53	87.72	7,042,814	-1.70(-1.90%)
Oct 22, 2015	84.91	89.54	84.91	89.41	9,184,643	+6.05(+7.26%)
Oct 21, 2015	84.61	85.50	83.12	83.36	2,622,171	-0.61(-0.73%)
Oct 20, 2015	85.25	85.25	83.63	83.97	2,659,895	-1.31(-1.53%)
Oct 19, 2015	85.37	85.98	84.17	85.28	2,255,616	+0.18(+0.21%)
Oct 16, 2015	85.75	85.97	84.38	85.10	2,406,220	-0.79(-0.92%)
Oct 15, 2015	84.36	86.87	84.35	85.89	5,358,794	+2.35(+2.81%)
Oct 14, 2015	80.09	84.27	79.08	83.55	5,537,106	+4.11(+5.17%)
Oct 13, 2015	80.36	80.69	79.24	79.44	2,572,100	-1.82(-2.24%)
Oct 12, 2015	80.80	82.08	80.15	81.25	3,344,442	+1.54(+1.94%)
Oct 09, 2015	78.52	80.40	78.31	79.71	3,087,266	+0.76(+0.96%)
Oct 08, 2015	77.28	79.15	75.85	78.95	3,357,888	+1.42(+1.82%)
Oct 07, 2015	78.05	78.78	75.51	77.54	3,847,485	+0.19(+0.25%)
Oct 06, 2015	77.57	78.77	74.79	77.35	4,461,156	-0.52(-0.67%)
Oct 05, 2015	78.61	80.10	77.73	77.87	3,466,274	-0.53(-0.68%)
Oct 02, 2015	76.64	78.45	75.84	78.40	3,320,566	+0.49(+0.63%)
Oct 01, 2015	78.59	78.68	75.17	77.90	4,089,900	-1.58(-1.99%)
Sep 30, 2015	76.45	79.77	76.41	79.48	3,534,268	+4.34(+5.77%)
Sep 29, 2015	75.85	76.76	73.83	75.15	2,970,169	-0.10(-0.13%)
Sep 28, 2015	79.19	79.19	75.18	75.25	2,919,106	-3.91(-4.94%)
Sep 25, 2015	78.96	80.84	78.13	79.15	2,965,337	+0.94(+1.20%)
Sep 24, 2015	76.93	78.95	73.75	78.21	5,928,630	+0.10(+0.13%)
Sep 23, 2015	78.88	79.42	77.71	78.11	2,874,417	-0.71(-0.90%)
Sep 22, 2015	80.86	81.14	78.55	78.83	4,147,075	-3.65(-4.43%)
Sep 21, 2015	82.29	83.62	81.52	82.48	2,431,095	+0.25(+0.30%)
Sep 18, 2015	81.74	83.30	80.79	82.23	3,620,390	-0.86(-1.03%)
Sep 17, 2015	82.90	84.89	82.37	83.09	3,072,924	+0.07(+0.09%)
Sep 16, 2015	82.61	83.07	81.36	83.02	2,416,182	+0.43(+0.52%)
Sep 15, 2015	82.93	84.59	82.43	82.59	3,068,688	+0.19(+0.23%)
Sep 14, 2015	82.10	82.63	80.53	82.39	3,115,348	+1.69(+2.09%)
Sep 11, 2015	78.69	81.01	77.71	80.71	3,455,502	+1.40(+1.76%)
Sep 10, 2015	80.42	81.45	78.60	79.31	4,425,116	-1.82(-2.24%)
Sep 09, 2015	83.97	86.63	80.92	81.13	5,377,248	-1.65(-2.00%)
Sep 08, 2015	79.54	83.21	79.42	82.78	4,938,248	+5.71(+7.40%)
Sep 04, 2015	76.55	77.07	77.07	77.07	2,579,910	-1.17(-1.49%)
Sep 03, 2015	77.70	79.28	77.47	78.24	2,982,801	+0.75(+0.97%)
Sep 02, 2015	75.59	77.52	74.56	77.49	3,887,000	+2.78(+3.73%)
Sep 01, 2015	74.92	77.45	74.23	74.71	4,244,022	-2.57(-3.32%)
Aug 31, 2015	78.28	79.04	76.73	77.27	3,251,649	-1.90(-2.40%)
Aug 28, 2015	78.51	79.70	78.35	79.17	2,122,403	+0.08(+0.10%)
Aug 27, 2015	80.02	80.56	77.57	79.09	5,954,533	+1.48(+1.91%)
Aug 26, 2015	77.12	77.94	73.75	77.61	4,460,688	+3.82(+5.17%)
Aug 25, 2015	76.12	77.36	73.61	73.80	6,271,204	+1.44(+1.99%)
Aug 24, 2015	67.18	76.53	65.77	72.35	10,041,606	-0.98(-1.33%)
Aug 21, 2015	71.63	75.74	74.87	73.33	6,890,947	-1.54(-2.06%)
Aug 20, 2015	78.65	78.65	74.63	74.87	7,718,940	-4.56(-5.73%)
Aug 19, 2015	81.25	81.78	78.90	79.43	5,760,688	-1.21(-1.51%)
Aug 18, 2015	83.65	84.16	80.29	80.64	5,134,512	-2.96(-3.54%)
Aug 17, 2015	82.92	83.68	82.13	83.60	4,411,878	-0.04(-0.04%)
Aug 14, 2015	85.49	85.64	83.42	83.64	3,450,583	-1.85(-2.17%)
Aug 13, 2015	85.28	86.19	83.92	85.49	4,011,808	-0.16(-0.19%)
Aug 12, 2015	84.82	86.62	82.20	85.65	8,793,750	-2.24(-2.55%)
Aug 11, 2015	89.03	89.46	87.08	87.89	3,932,744	-2.74(-3.02%)
Aug 10, 2015	88.38	90.81	88.02	90.63	2,857,836	+2.68(+3.05%)
Aug 07, 2015	86.98	88.11	85.82	87.94	2,377,950	+0.56(+0.64%)
Aug 06, 2015	88.98	89.00	85.12	87.39	3,829,654	-1.18(-1.33%)
Aug 05, 2015	86.98	89.27	86.73	88.57	3,177,128	+1.59(+1.83%)
Aug 04, 2015	87.62	89.07	85.51	86.98	5,913,592	-2.46(-2.75%)
Aug 03, 2015	88.06	89.60	87.44	89.43	3,083,381	+0.89(+1.01%)
Jul 31, 2015	88.86	91.52	88.30	88.54	5,442,913	-0.80(-0.90%)
Jul 30, 2015	87.63	90.05	85.99	89.34	7,147,007	+5.54(+6.61%)
Jul 29, 2015	83.30	85.31	82.30	83.80	4,364,224	+0.69(+0.83%)
Jul 28, 2015	81.66	84.02	79.76	83.11	3,708,413	+2.57(+3.20%)
Jul 27, 2015	81.20	81.66	79.36	80.53	3,493,627	-1.88(-2.28%)
Jul 24, 2015	85.82	86.26	82.23	82.41	3,928,010	-2.48(-2.92%)
Jul 23, 2015	84.34	86.24	83.99	84.90	5,422,647	+2.48(+3.01%)
Jul 22, 2015	79.61	82.70	78.25	82.41	9,033,568	-1.94(-2.29%)
Jul 21, 2015	82.08	84.43	82.04	84.35	4,021,456	+2.18(+2.66%)
Jul 20, 2015	83.83	83.83	81.84	82.17	3,172,994	-1.16(-1.39%)
Jul 17, 2015	84.15	84.54	81.86	83.33	3,874,649	-0.47(-0.56%)
Jul 16, 2015	85.33	85.54	82.73	83.79	5,454,633	-1.00(-1.17%)
Jul 15, 2015	86.49	86.71	84.67	84.79	3,931,964	-1.70(-1.96%)
Jul 14, 2015	84.44	87.11	84.44	86.48	4,103,902	+2.68(+3.20%)
Jul 13, 2015	85.72	86.23	83.09	83.80	4,728,308	-0.85(-1.00%)
Jul 10, 2015	83.75	85.72	83.75	84.65	5,308,153	+2.03(+2.45%)
Jul 09, 2015	85.81	86.71	81.95	82.62	5,994,997	-1.57(-1.87%)
Jul 08, 2015	86.50	87.05	83.46	84.20	6,924,128	-3.87(-4.39%)
Jul 07, 2015	88.29	88.82	83.09	88.06	5,655,890	-0.22(-0.25%)
Jul 06, 2015	88.28	90.54	87.52	88.28	2,352,719	-1.29(-1.44%)
Jul 02, 2015	89.00	89.57	89.57	89.57	1,813,419	+0.45(+0.50%)
Jul 01, 2015	91.72	92.35	88.75	89.12	2,212,001	-0.52(-0.58%)
Jun 30, 2015	89.82	90.53	87.44	89.64	3,960,952	+0.64(+0.72%)
Jun 29, 2015	89.72	91.24	87.85	89.00	3,472,687	-2.76(-3.00%)
Jun 26, 2015	93.06	93.92	91.44	91.76	3,072,860	-1.92(-2.05%)
Jun 25, 2015	94.36	94.78	93.30	93.68	1,498,446	-0.29(-0.31%)
Jun 24, 2015	94.42	95.12	93.76	93.97	2,153,946	-0.44(-0.46%)
Jun 23, 2015	96.18	96.49	93.74	94.41	2,784,662	-1.08(-1.13%)
Jun 22, 2015	96.57	97.16	94.70	95.49	2,263,637	-0.02(-0.02%)
Jun 19, 2015	96.04	96.30	94.02	95.50	4,110,483	-0.51(-0.53%)
Jun 18, 2015	93.32	97.28	93.32	96.01	3,239,144	+2.74(+2.94%)
Jun 17, 2015	94.22	94.83	93.12	93.27	2,125,597	-0.89(-0.95%)
Jun 16, 2015	94.24	94.44	92.77	94.16	2,239,078	+0.33(+0.35%)
Jun 15, 2015	93.72	94.18	92.59	93.83	2,913,250	-0.93(-0.98%)
Jun 12, 2015	94.51	95.37	94.41	94.76	1,795,343	-0.80(-0.84%)
Jun 11, 2015	95.80	96.39	94.65	95.57	1,708,381	-0.57(-0.59%)
Jun 10, 2015	97.05	97.05	95.49	96.13	2,621,008	+1.37(+1.44%)
Jun 09, 2015	94.16	95.11	92.34	94.76	3,254,304	-0.02(-0.02%)
Jun 08, 2015	97.69	97.79	94.39	94.78	3,072,878	-2.87(-2.94%)
Jun 05, 2015	97.14	98.27	96.67	97.65	2,493,361	+0.21(+0.22%)
Jun 04, 2015	98.36	99.18	96.68	97.44	3,185,332	-1.36(-1.38%)
Jun 03, 2015	102.00	102.21	98.74	98.80	3,228,336	-2.19(-2.17%)
Jun 02, 2015	101.68	101.99	99.70	100.99	3,337,191	-1.23(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.