Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	84.78	86.32	84.29	86.32	31,934,684	+2.16(+2.57%)
May 27, 2016	83.47	84.15	84.15	84.15	3,241,324	+0.72(+0.87%)
May 26, 2016	83.57	84.48	83.07	83.43	2,766,468	-0.57(-0.67%)
May 25, 2016	84.20	84.77	83.13	83.99	3,202,619	+0.34(+0.40%)
May 24, 2016	82.53	83.96	81.53	83.66	5,710,871	+2.39(+2.95%)
May 23, 2016	81.77	82.55	81.14	81.26	2,822,358	+0.52(+0.64%)
May 20, 2016	79.93	81.13	79.47	80.74	4,542,489	+1.79(+2.27%)
May 19, 2016	79.49	80.25	78.14	78.95	2,235,985	-0.55(-0.69%)
May 18, 2016	77.61	79.95	77.24	79.50	4,092,016	+2.08(+2.69%)
May 17, 2016	78.24	78.49	76.99	77.42	2,434,352	-0.20(-0.26%)
May 16, 2016	77.45	78.50	76.73	77.62	2,993,848	+1.74(+2.29%)
May 13, 2016	76.36	77.40	75.82	75.88	3,023,488	-0.16(-0.22%)
May 12, 2016	78.13	78.56	74.86	76.05	4,677,609	-2.14(-2.73%)
May 11, 2016	78.14	79.35	78.12	78.19	1,723,772	-0.44(-0.56%)
May 10, 2016	77.97	78.92	77.85	78.62	2,186,658	+0.94(+1.21%)
May 09, 2016	78.13	79.02	77.25	77.68	2,458,659	-0.29(-0.37%)
May 06, 2016	77.59	78.86	76.96	77.97	3,024,746	+0.11(+0.14%)
May 05, 2016	78.46	78.78	77.49	77.87	5,451,650	+1.30(+1.69%)
May 04, 2016	77.31	78.14	76.48	76.57	3,660,330	-1.51(-1.93%)
May 03, 2016	78.26	78.59	77.20	78.08	3,856,178	-0.79(-1.01%)
May 02, 2016	77.76	79.12	77.08	78.87	4,011,447	+0.97(+1.24%)
Apr 29, 2016	78.79	78.94	76.40	77.90	8,809,722	-0.54(-0.69%)
Apr 28, 2016	80.61	83.29	77.90	78.44	6,011,964	-2.80(-3.45%)
Apr 27, 2016	78.56	81.28	78.50	81.25	7,173,128	+2.06(+2.60%)
Apr 26, 2016	79.59	82.02	78.40	79.19	19,891,996	+3.06(+4.02%)
Apr 25, 2016	76.54	77.35	74.81	76.13	4,989,503	-0.96(-1.24%)
Apr 22, 2016	76.50	78.01	75.64	77.09	3,706,403	+0.23(+0.30%)
Apr 21, 2016	77.49	77.62	76.52	76.86	1,762,526	-0.79(-1.02%)
Apr 20, 2016	76.37	78.20	75.89	77.66	3,297,236	+1.94(+2.56%)
Apr 19, 2016	76.80	77.04	74.86	75.72	3,294,554	-1.13(-1.47%)
Apr 18, 2016	76.75	77.35	76.39	76.85	3,312,289	-0.23(-0.30%)
Apr 15, 2016	77.13	77.60	76.73	77.08	5,849,003	-1.01(-1.30%)
Apr 14, 2016	77.03	78.21	76.50	78.09	6,152,685	+0.40(+0.52%)
Apr 13, 2016	76.23	78.06	75.91	77.69	4,550,035	+2.16(+2.85%)
Apr 12, 2016	76.28	76.28	74.57	75.54	2,804,255	-0.26(-0.35%)
Apr 11, 2016	76.31	76.96	75.76	75.80	2,856,475	+0.22(+0.29%)
Apr 08, 2016	76.29	77.27	75.15	75.58	3,809,647	+1.35(+1.82%)
Apr 07, 2016	75.36	75.55	73.98	74.23	2,319,876	-1.61(-2.12%)
Apr 06, 2016	73.55	75.97	73.55	75.84	2,023,409	+1.74(+2.34%)
Apr 05, 2016	73.62	74.71	73.44	74.10	2,056,159	-0.41(-0.55%)
Apr 04, 2016	74.17	75.34	73.87	74.51	2,191,093	-0.44(-0.59%)
Apr 01, 2016	73.27	75.08	73.12	74.95	2,785,369	+0.90(+1.21%)
Mar 31, 2016	74.58	74.84	73.54	74.06	4,411,815	-0.62(-0.83%)
Mar 30, 2016	73.98	75.00	73.94	74.68	5,228,977	+0.05(+0.07%)
Mar 29, 2016	73.48	74.88	72.57	74.62	3,039,821	+0.75(+1.01%)
Mar 28, 2016	74.46	74.69	73.01	73.87	1,534,748	-0.35(-0.47%)
Mar 24, 2016	73.54	74.22	74.22	74.22	3,003,225	+0.03(+0.04%)
Mar 23, 2016	76.05	76.13	74.12	74.19	2,236,750	-1.68(-2.22%)
Mar 22, 2016	74.63	75.93	74.35	75.87	2,142,806	+0.28(+0.37%)
Mar 21, 2016	75.54	76.36	74.82	75.59	2,343,213	-0.58(-0.76%)
Mar 18, 2016	74.40	76.25	74.21	76.17	4,839,499	+1.97(+2.66%)
Mar 17, 2016	72.31	74.36	72.31	74.19	4,113,600	+1.21(+1.66%)
Mar 16, 2016	71.66	73.17	71.43	72.98	4,751,301	+0.75(+1.04%)
Mar 15, 2016	71.71	72.37	70.57	72.23	4,386,181	+0.24(+0.33%)
Mar 14, 2016	71.25	72.38	70.75	71.99	2,597,710	+0.65(+0.91%)
Mar 11, 2016	71.26	71.61	70.54	71.34	4,317,755	+0.80(+1.14%)
Mar 10, 2016	70.72	71.65	68.87	70.54	2,952,817	+0.45(+0.64%)
Mar 09, 2016	69.02	70.32	67.96	70.09	3,069,498	+1.14(+1.66%)
Mar 08, 2016	69.62	70.15	68.07	68.95	3,180,379	-1.37(-1.95%)
Mar 07, 2016	69.95	71.54	68.91	70.32	4,076,558	+0.32(+0.46%)
Mar 04, 2016	69.11	71.65	68.87	70.00	4,683,985	+1.93(+2.83%)
Mar 03, 2016	69.11	69.18	67.23	68.07	2,925,895	-0.94(-1.36%)
Mar 02, 2016	67.83	69.35	67.81	69.01	3,276,253	+1.21(+1.78%)
Mar 01, 2016	65.77	68.16	64.95	67.81	3,952,321	+2.73(+4.20%)
Feb 29, 2016	66.28	67.05	64.88	65.08	3,071,210	-0.90(-1.37%)
Feb 26, 2016	65.31	66.24	64.75	65.98	3,095,587	+1.21(+1.88%)
Feb 25, 2016	64.44	64.80	62.24	64.77	2,989,981	+0.81(+1.27%)
Feb 24, 2016	61.64	64.08	60.90	63.95	3,145,925	+1.62(+2.59%)
Feb 23, 2016	63.94	63.99	62.27	62.34	2,664,161	-1.53(-2.39%)
Feb 22, 2016	61.34	63.93	61.20	63.86	3,969,932	+3.14(+5.18%)
Feb 19, 2016	61.50	61.51	60.32	60.72	4,494,321	-1.03(-1.67%)
Feb 18, 2016	64.35	64.52	61.60	61.75	6,310,583	-2.51(-3.91%)
Feb 17, 2016	63.88	65.56	63.17	64.26	4,803,752	+0.83(+1.31%)
Feb 16, 2016	62.94	63.93	62.03	63.43	4,291,319	+1.95(+3.18%)
Feb 12, 2016	60.43	61.48	61.48	61.48	3,364,917	+2.04(+3.43%)
Feb 11, 2016	59.03	60.94	58.87	59.44	4,852,328	-0.99(-1.63%)
Feb 10, 2016	60.43	62.27	60.03	60.43	6,247,413	+0.56(+0.93%)
Feb 09, 2016	56.33	60.69	56.28	59.87	5,856,803	+1.41(+2.41%)
Feb 08, 2016	63.09	63.39	57.02	58.46	11,282,634	-6.12(-9.48%)
Feb 05, 2016	68.93	69.76	64.28	64.58	5,075,028	-5.12(-7.35%)
Feb 04, 2016	67.79	70.34	65.58	69.71	11,291,084	+5.05(+7.81%)
Feb 03, 2016	67.17	67.38	63.25	64.66	6,195,441	-1.92(-2.88%)
Feb 02, 2016	68.67	68.99	66.06	66.57	4,044,712	-3.16(-4.53%)
Feb 01, 2016	67.54	70.28	67.35	69.74	3,304,255	+1.42(+2.09%)
Jan 29, 2016	65.35	68.32	64.63	68.31	3,871,228	+4.11(+6.40%)
Jan 28, 2016	64.99	65.63	63.39	64.20	2,796,960	-0.34(-0.52%)
Jan 27, 2016	64.74	65.95	63.94	64.54	3,144,714	-0.92(-1.41%)
Jan 26, 2016	66.46	67.16	65.01	65.46	3,648,451	-0.66(-0.99%)
Jan 25, 2016	67.70	67.70	65.92	66.12	3,276,557	-2.14(-3.13%)
Jan 22, 2016	67.23	69.01	67.01	68.26	3,853,587	+2.43(+3.69%)
Jan 21, 2016	65.25	67.21	64.56	65.83	4,910,830	+1.14(+1.77%)
Jan 20, 2016	61.66	65.46	61.30	64.68	7,316,751	+2.17(+3.48%)
Jan 19, 2016	63.84	65.03	62.14	62.51	5,027,865	-0.20(-0.32%)
Jan 15, 2016	64.19	62.71	62.71	62.71	10,520,594	-5.35(-7.86%)
Jan 14, 2016	67.61	68.41	64.14	68.06	6,852,875	+0.24(+0.35%)
Jan 13, 2016	71.16	72.14	67.63	67.83	4,077,470	-3.22(-4.54%)
Jan 12, 2016	71.24	71.96	69.49	71.05	5,882,115	+0.51(+0.73%)
Jan 11, 2016	69.14	71.15	68.91	70.54	4,477,840	+1.86(+2.71%)
Jan 08, 2016	69.38	71.10	68.06	68.68	7,617,531	-0.75(-1.08%)
Jan 07, 2016	71.19	72.15	69.33	69.42	7,552,867	-3.97(-5.41%)
Jan 06, 2016	73.58	74.59	72.08	73.40	5,767,631	-1.86(-2.48%)
Jan 05, 2016	77.91	78.34	75.12	75.26	3,527,652	-1.87(-2.43%)
Jan 04, 2016	74.91	77.41	74.49	77.13	2,763,213	+0.17(+0.23%)
Dec 31, 2015	78.04	76.96	76.96	76.96	2,342,678	-1.38(-1.76%)
Dec 30, 2015	78.37	79.16	78.17	78.34	1,530,242	-0.51(-0.65%)
Dec 29, 2015	78.43	79.07	77.08	78.85	2,176,574	+0.40(+0.51%)
Dec 28, 2015	78.41	78.56	77.09	78.45	1,436,398	-0.49(-0.62%)
Dec 24, 2015	77.55	78.94	78.94	78.94	1,182,067	+1.73(+2.24%)
Dec 23, 2015	77.92	78.18	76.82	77.22	2,862,823	-0.68(-0.87%)
Dec 22, 2015	77.77	78.52	76.65	77.89	2,424,835	-0.01(-0.01%)
Dec 21, 2015	77.87	78.54	77.17	77.90	1,814,797	+1.08(+1.40%)
Dec 18, 2015	76.72	78.16	75.83	76.82	3,535,626	-0.44(-0.57%)
Dec 17, 2015	79.39	80.14	77.21	77.26	2,956,652	-1.22(-1.56%)
Dec 16, 2015	77.21	78.74	76.70	78.49	2,728,371	+1.83(+2.38%)
Dec 15, 2015	75.87	77.64	75.82	76.66	4,142,909	+0.44(+0.58%)
Dec 14, 2015	75.97	76.49	74.77	76.22	5,237,993	+0.15(+0.19%)
Dec 11, 2015	79.18	80.25	76.05	76.08	3,721,720	-4.73(-5.86%)
Dec 10, 2015	79.17	82.11	77.99	80.81	5,573,747	+2.03(+2.57%)
Dec 09, 2015	79.33	79.79	78.06	78.78	5,637,504	-1.20(-1.50%)
Dec 08, 2015	77.74	80.72	77.55	79.98	5,750,689	+1.19(+1.51%)
Dec 07, 2015	83.12	83.12	78.64	78.79	8,377,658	-3.84(-4.64%)
Dec 04, 2015	82.08	83.31	80.84	82.62	6,329,900	+0.48(+0.59%)
Dec 03, 2015	84.94	85.76	81.75	82.14	6,187,439	-1.83(-2.18%)
Dec 02, 2015	85.20	86.06	83.54	83.97	5,779,145	-1.98(-2.31%)
Dec 01, 2015	84.70	86.00	84.01	85.95	8,758,709	+0.58(+0.67%)
Nov 30, 2015	80.84	85.37	80.77	85.37	28,708,304	+4.66(+5.77%)
Nov 27, 2015	77.55	81.08	77.44	80.72	4,594,932	+3.54(+4.59%)
Nov 25, 2015	76.21	77.17	77.17	77.17	3,661,145	+1.04(+1.37%)
Nov 24, 2015	73.09	77.20	73.08	76.13	7,649,066	+4.37(+6.08%)
Nov 23, 2015	72.23	73.76	71.51	71.76	3,830,082	-1.11(-1.52%)
Nov 20, 2015	74.49	74.49	72.26	72.87	2,553,387	-1.05(-1.42%)
Nov 19, 2015	74.49	74.89	73.29	73.92	2,248,797	-0.90(-1.21%)
Nov 18, 2015	71.39	75.17	71.32	74.82	4,375,911	+3.19(+4.45%)
Nov 17, 2015	72.08	72.58	71.27	71.64	2,720,555	-0.28(-0.39%)
Nov 16, 2015	70.98	72.37	70.68	71.92	3,188,763	+0.83(+1.17%)
Nov 13, 2015	72.27	73.01	70.99	71.09	3,298,547	-1.48(-2.04%)
Nov 12, 2015	73.76	74.36	72.20	72.57	3,570,506	-1.74(-2.34%)
Nov 11, 2015	73.37	75.49	73.36	74.30	2,862,173	+0.70(+0.96%)
Nov 10, 2015	72.62	73.98	71.85	73.60	4,894,465	-0.50(-0.68%)
Nov 09, 2015	73.80	74.51	72.77	74.10	2,710,237	+0.21(+0.28%)
Nov 06, 2015	72.63	74.24	72.40	73.89	3,936,147	+1.27(+1.75%)
Nov 05, 2015	73.17	73.76	71.53	72.62	3,639,316	-0.44(-0.60%)
Nov 04, 2015	71.86	73.12	71.39	73.06	4,988,454	+1.36(+1.90%)
Nov 03, 2015	69.48	73.04	69.48	71.70	5,868,231	+1.70(+2.43%)
Nov 02, 2015	70.92	73.50	69.35	70.00	7,801,713	-1.57(-2.20%)
Oct 30, 2015	66.92	71.96	66.78	71.57	16,783,082	+4.89(+7.33%)
Oct 29, 2015	68.26	73.96	66.25	66.68	40,120,432	-16.37(-19.71%)
Oct 28, 2015	83.77	84.11	81.96	83.05	5,450,875	+0.57(+0.69%)
Oct 27, 2015	83.26	84.49	81.46	82.49	3,647,279	-1.01(-1.21%)
Oct 26, 2015	86.42	87.00	83.24	83.50	4,006,289	-4.28(-4.87%)
Oct 23, 2015	88.23	89.24	85.58	87.78	7,038,008	-1.70(-1.90%)
Oct 22, 2015	84.96	89.60	84.96	89.48	9,178,376	+6.06(+7.26%)
Oct 21, 2015	84.67	85.56	83.17	83.42	2,620,381	-0.61(-0.73%)
Oct 20, 2015	85.31	85.31	83.68	84.03	2,658,080	-1.31(-1.53%)
Oct 19, 2015	85.43	86.04	84.23	85.34	2,254,077	+0.18(+0.21%)
Oct 16, 2015	85.80	86.03	84.44	85.16	2,404,578	-0.79(-0.92%)
Oct 15, 2015	84.42	86.93	84.41	85.95	5,355,137	+2.35(+2.81%)
Oct 14, 2015	80.14	84.32	79.13	83.60	5,533,327	+4.11(+5.17%)
Oct 13, 2015	80.41	80.74	79.29	79.49	2,570,345	-1.82(-2.24%)
Oct 12, 2015	80.85	82.14	80.20	81.31	3,342,160	+1.54(+1.94%)
Oct 09, 2015	78.57	80.46	78.36	79.77	3,085,160	+0.76(+0.96%)
Oct 08, 2015	77.34	79.21	75.90	79.01	3,355,597	+1.42(+1.82%)
Oct 07, 2015	78.10	78.83	75.56	77.59	3,844,860	+0.19(+0.25%)
Oct 06, 2015	77.63	78.82	74.84	77.40	4,458,111	-0.52(-0.67%)
Oct 05, 2015	78.66	80.16	77.78	77.92	3,463,908	-0.53(-0.68%)
Oct 02, 2015	76.70	78.50	75.89	78.45	3,318,300	+0.49(+0.63%)
Oct 01, 2015	78.64	78.73	75.23	77.96	4,087,109	-1.58(-1.99%)
Sep 30, 2015	76.50	79.82	76.46	79.54	3,531,856	+4.34(+5.77%)
Sep 29, 2015	75.90	76.81	73.88	75.20	2,968,142	-0.10(-0.13%)
Sep 28, 2015	79.24	79.24	75.23	75.30	2,917,114	-3.91(-4.94%)
Sep 25, 2015	79.02	80.90	78.19	79.21	2,963,313	+0.94(+1.20%)
Sep 24, 2015	76.98	79.01	73.80	78.27	5,924,584	+0.10(+0.13%)
Sep 23, 2015	78.93	79.47	77.76	78.17	2,872,456	-0.71(-0.90%)
Sep 22, 2015	80.92	81.19	78.61	78.88	4,144,245	-3.65(-4.43%)
Sep 21, 2015	82.35	83.68	81.57	82.53	2,429,437	+0.25(+0.30%)
Sep 18, 2015	81.79	83.36	80.84	82.29	3,617,920	-0.86(-1.03%)
Sep 17, 2015	82.95	84.94	82.42	83.15	3,070,827	+0.07(+0.09%)
Sep 16, 2015	82.67	83.13	81.42	83.07	2,414,533	+0.43(+0.52%)
Sep 15, 2015	82.99	84.65	82.49	82.64	3,066,593	+0.19(+0.23%)
Sep 14, 2015	82.16	82.68	80.59	82.45	3,113,223	+1.69(+2.09%)
Sep 11, 2015	78.74	81.06	77.76	80.76	3,453,144	+1.40(+1.76%)
Sep 10, 2015	80.48	81.51	78.65	79.36	4,422,097	-1.82(-2.24%)
Sep 09, 2015	84.02	86.69	80.97	81.18	5,373,579	-1.65(-2.00%)
Sep 08, 2015	79.59	83.26	79.47	82.83	4,934,878	+5.71(+7.40%)
Sep 04, 2015	76.60	77.13	77.13	77.13	2,578,150	-1.17(-1.49%)
Sep 03, 2015	77.76	79.34	77.53	78.29	2,980,766	+0.75(+0.97%)
Sep 02, 2015	75.65	77.57	74.61	77.55	3,884,348	+2.79(+3.73%)
Sep 01, 2015	74.97	77.50	74.28	74.76	4,241,126	-2.57(-3.32%)
Aug 31, 2015	78.33	79.10	76.78	77.33	3,249,430	-1.90(-2.40%)
Aug 28, 2015	78.56	79.75	78.40	79.23	2,120,955	+0.08(+0.10%)
Aug 27, 2015	80.08	80.61	77.62	79.14	5,950,470	+1.48(+1.91%)
Aug 26, 2015	77.17	78.00	73.80	77.66	4,457,644	+3.82(+5.17%)
Aug 25, 2015	76.18	77.41	73.66	73.85	6,266,925	+1.44(+1.99%)
Aug 24, 2015	67.22	76.59	65.82	72.40	10,034,754	-0.98(-1.33%)
Aug 21, 2015	71.68	75.79	74.92	73.38	6,886,245	-1.54(-2.06%)
Aug 20, 2015	78.71	78.71	74.68	74.92	7,713,673	-4.56(-5.73%)
Aug 19, 2015	81.31	81.84	78.95	79.48	5,756,757	-1.21(-1.51%)
Aug 18, 2015	83.71	84.21	80.34	80.70	5,131,008	-2.96(-3.54%)
Aug 17, 2015	82.98	83.74	82.19	83.66	4,408,867	-0.04(-0.04%)
Aug 14, 2015	85.55	85.69	83.47	83.69	3,448,229	-1.85(-2.17%)
Aug 13, 2015	85.34	86.25	83.98	85.55	4,009,070	-0.16(-0.19%)
Aug 12, 2015	84.88	86.68	82.26	85.71	8,787,749	-2.24(-2.55%)
Aug 11, 2015	89.09	89.52	87.14	87.95	3,930,061	-2.74(-3.02%)
Aug 10, 2015	88.44	90.87	88.08	90.69	2,855,886	+2.69(+3.05%)
Aug 07, 2015	87.04	88.17	85.88	88.01	2,376,328	+0.56(+0.64%)
Aug 06, 2015	89.04	89.06	85.17	87.45	3,827,041	-1.18(-1.33%)
Aug 05, 2015	87.04	89.33	86.79	88.63	3,174,960	+1.59(+1.83%)
Aug 04, 2015	87.68	89.13	85.57	87.04	5,909,557	-2.46(-2.75%)
Aug 03, 2015	88.12	89.66	87.50	89.49	3,081,277	+0.90(+1.01%)
Jul 31, 2015	88.92	91.59	88.36	88.60	5,439,199	-0.80(-0.90%)
Jul 30, 2015	87.69	90.12	86.05	89.40	7,142,130	+5.54(+6.61%)
Jul 29, 2015	83.36	85.37	82.36	83.86	4,361,246	+0.69(+0.83%)
Jul 28, 2015	81.72	84.07	79.81	83.16	3,705,883	+2.58(+3.20%)
Jul 27, 2015	81.25	81.72	79.41	80.59	3,491,243	-1.88(-2.28%)
Jul 24, 2015	85.88	86.32	82.29	82.47	3,925,329	-2.48(-2.92%)
Jul 23, 2015	84.40	86.30	84.05	84.95	5,418,947	+2.48(+3.01%)
Jul 22, 2015	79.67	82.75	78.30	82.47	9,027,403	-1.94(-2.29%)
Jul 21, 2015	82.13	84.49	82.10	84.41	4,018,711	+2.18(+2.66%)
Jul 20, 2015	83.89	83.89	81.89	82.22	3,170,828	-1.16(-1.39%)
Jul 17, 2015	84.20	84.60	81.91	83.38	3,872,005	-0.47(-0.56%)
Jul 16, 2015	85.39	85.60	82.79	83.85	5,450,911	-1.00(-1.17%)
Jul 15, 2015	86.55	86.77	84.73	84.84	3,929,281	-1.70(-1.96%)
Jul 14, 2015	84.50	87.16	84.50	86.54	4,101,101	+2.69(+3.20%)
Jul 13, 2015	85.78	86.29	83.15	83.86	4,725,081	-0.85(-1.00%)
Jul 10, 2015	83.81	85.78	83.81	84.71	5,304,531	+2.03(+2.45%)
Jul 09, 2015	85.87	86.77	82.00	82.68	5,990,906	-1.58(-1.87%)
Jul 08, 2015	86.56	87.11	83.52	84.26	6,919,403	-3.87(-4.39%)
Jul 07, 2015	88.35	88.88	83.15	88.12	5,652,031	-0.22(-0.25%)
Jul 06, 2015	88.34	90.60	87.58	88.34	2,351,113	-1.29(-1.44%)
Jul 02, 2015	89.06	89.63	89.63	89.63	1,812,181	+0.45(+0.50%)
Jul 01, 2015	91.78	92.42	88.81	89.18	2,210,491	-0.52(-0.58%)
Jun 30, 2015	89.88	90.59	87.50	89.70	3,958,250	+0.64(+0.72%)
Jun 29, 2015	89.78	91.30	87.91	89.06	3,470,317	-2.76(-3.00%)
Jun 26, 2015	93.12	93.98	91.50	91.82	3,070,763	-1.92(-2.05%)
Jun 25, 2015	94.43	94.85	93.37	93.75	1,497,424	-0.29(-0.31%)
Jun 24, 2015	94.48	95.19	93.82	94.03	2,152,476	-0.44(-0.46%)
Jun 23, 2015	96.24	96.56	93.81	94.47	2,782,762	-1.08(-1.13%)
Jun 22, 2015	96.64	97.23	94.76	95.55	2,262,093	-0.02(-0.02%)
Jun 19, 2015	96.11	96.36	94.09	95.57	4,107,678	-0.51(-0.53%)
Jun 18, 2015	93.39	97.35	93.39	96.08	3,236,934	+2.74(+2.94%)
Jun 17, 2015	94.28	94.89	93.18	93.34	2,124,146	-0.89(-0.95%)
Jun 16, 2015	94.31	94.51	92.84	94.23	2,237,550	+0.33(+0.35%)
Jun 15, 2015	93.79	94.24	92.65	93.90	2,911,262	-0.93(-0.98%)
Jun 12, 2015	94.57	95.43	94.47	94.83	1,794,118	-0.80(-0.84%)
Jun 11, 2015	95.87	96.46	94.72	95.63	1,707,215	-0.57(-0.59%)
Jun 10, 2015	97.12	97.12	95.55	96.20	2,619,220	+1.37(+1.45%)
Jun 09, 2015	94.23	95.18	92.40	94.83	3,252,083	-0.02(-0.02%)
Jun 08, 2015	97.76	97.85	94.45	94.85	3,070,781	-2.87(-2.94%)
Jun 05, 2015	97.20	98.34	96.74	97.72	2,491,660	+0.21(+0.22%)
Jun 04, 2015	98.43	99.25	96.75	97.51	3,183,158	-1.36(-1.38%)
Jun 03, 2015	102.07	102.28	98.80	98.87	3,226,133	-2.19(-2.17%)
Jun 02, 2015	101.75	102.06	99.77	101.06	3,334,913	-1.23(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.