Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.326	6.420	6.123	6.143	1,147,635	-0.24(-3.79%)
Jan 29, 2015	6.442	6.559	6.094	6.384	1,697,863	-0.07(-1.05%)
Jan 28, 2015	6.588	6.588	6.433	6.452	871,321	-0.06(-0.89%)
Jan 27, 2015	6.597	6.675	6.452	6.510	1,538,392	-0.20(-3.03%)
Jan 26, 2015	6.530	6.723	6.413	6.713	623,991	+0.17(+2.66%)
Jan 23, 2015	6.559	6.636	6.491	6.539	380,175	-0.01(-0.15%)
Jan 22, 2015	6.597	6.626	6.249	6.549	1,684,179	-0.01(-0.15%)
Jan 21, 2015	6.384	6.597	6.355	6.559	945,806	+0.14(+2.11%)
Jan 20, 2015	6.491	6.530	6.375	6.423	1,175,004	-0.02(-0.30%)
Jan 16, 2015	6.239	6.500	6.191	6.442	1,014,770	+0.17(+2.78%)
Jan 15, 2015	6.288	6.346	6.162	6.268	969,626	+0.05(+0.78%)
Jan 14, 2015	6.123	6.268	6.123	6.220	1,249,568	+0.01(+0.16%)
Jan 13, 2015	6.297	6.423	6.152	6.210	1,013,841	-0.06(-0.93%)
Jan 12, 2015	6.413	6.442	6.172	6.268	772,090	-0.16(-2.56%)
Jan 09, 2015	6.452	6.500	6.317	6.433	560,720	-0.01(-0.23%)
Jan 08, 2015	6.336	6.549	6.297	6.447	991,899	+0.15(+2.38%)
Jan 07, 2015	6.317	6.375	6.173	6.297	710,581	+0.04(+0.70%)
Jan 06, 2015	6.500	6.539	6.172	6.254	1,281,096	-0.26(-3.94%)
Jan 05, 2015	6.588	6.878	6.481	6.510	1,038,927	-0.38(-5.48%)
Jan 02, 2015	6.936	6.989	6.684	6.887	734,226	+0.02(+0.28%)
Dec 31, 2014	6.916	6.868	6.868	6.868	1,119,672	-0.04(-0.56%)
Dec 30, 2014	6.839	6.936	6.829	6.907	570,724	+0.04(+0.56%)
Dec 29, 2014	6.955	7.008	6.791	6.868	978,645	-0.09(-1.25%)
Dec 26, 2014	6.955	7.110	6.916	6.955	816,155	+0.03(+0.42%)
Dec 24, 2014	6.752	6.926	6.926	6.926	528,564	+0.20(+3.02%)
Dec 23, 2014	6.626	6.800	6.626	6.723	865,066	+0.13(+1.91%)
Dec 22, 2014	6.713	6.742	6.486	6.597	1,016,323	-0.12(-1.73%)
Dec 19, 2014	6.510	6.810	6.404	6.713	2,233,215	+0.21(+3.27%)
Dec 18, 2014	6.510	6.675	6.375	6.500	1,249,767	+0.12(+1.82%)
Dec 17, 2014	6.114	6.481	6.036	6.384	1,360,445	+0.27(+4.35%)
Dec 16, 2014	6.027	6.317	5.997	6.118	1,447,594	+0.06(+1.04%)
Dec 15, 2014	6.172	6.278	5.997	6.056	1,381,313	-0.05(-0.79%)
Dec 12, 2014	6.143	6.215	6.065	6.104	946,688	-0.14(-2.17%)
Dec 11, 2014	6.249	6.433	6.201	6.239	1,223,342	+0.07(+1.10%)
Dec 10, 2014	6.336	6.452	6.065	6.172	1,752,311	-0.21(-3.33%)
Dec 09, 2014	6.278	6.394	6.114	6.384	2,525,313	-0.02(-0.30%)
Dec 08, 2014	6.636	6.742	6.336	6.404	1,646,058	-0.31(-4.61%)
Dec 05, 2014	6.636	6.771	6.578	6.713	1,467,422	+0.10(+1.46%)
Dec 04, 2014	6.404	6.713	6.201	6.617	2,871,592	+0.18(+2.86%)
Dec 03, 2014	6.162	6.452	6.152	6.433	1,365,579	+0.30(+4.89%)
Dec 02, 2014	6.307	6.355	6.114	6.133	1,820,114	-0.18(-2.91%)
Dec 01, 2014	6.413	6.762	6.173	6.317	1,747,005	-0.15(-2.39%)
Nov 28, 2014	6.791	6.791	6.462	6.471	1,165,267	-0.32(-4.70%)
Nov 26, 2014	6.762	6.791	6.791	6.791	1,341,829	+0.05(+0.79%)
Nov 25, 2014	6.771	6.771	6.539	6.737	1,282,692	+0.14(+2.13%)
Nov 24, 2014	6.607	6.771	6.510	6.597	1,581,369	+0.01(+0.15%)
Nov 21, 2014	6.675	6.723	6.481	6.588	1,038,770	+0.04(+0.59%)
Nov 20, 2014	6.646	6.791	6.409	6.549	2,105,837	-0.15(-2.31%)
Nov 19, 2014	6.849	6.887	6.670	6.704	1,793,499	-0.14(-1.98%)
Nov 18, 2014	6.568	6.945	6.559	6.839	1,853,448	+0.32(+4.90%)
Nov 17, 2014	6.259	6.646	6.259	6.520	2,142,601	+0.34(+5.48%)
Nov 14, 2014	6.152	6.249	6.007	6.181	1,659,125	+0.00(+0.00%)
Nov 13, 2014	6.259	6.355	6.152	6.181	1,288,491	-0.05(-0.78%)
Nov 12, 2014	6.259	6.326	6.114	6.230	967,251	-0.08(-1.23%)
Nov 11, 2014	6.143	6.326	6.104	6.307	1,003,203	+0.16(+2.68%)
Nov 10, 2014	6.210	6.297	6.089	6.143	1,112,044	-0.04(-0.63%)
Nov 07, 2014	6.268	6.317	6.133	6.181	1,644,034	-0.14(-2.14%)
Nov 06, 2014	6.210	6.346	6.162	6.317	958,728	+0.07(+1.08%)
Nov 05, 2014	6.162	6.307	6.056	6.249	1,896,425	+0.14(+2.22%)
Nov 04, 2014	6.278	6.326	5.959	6.114	2,515,222	-0.20(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.