Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.311	6.404	6.108	6.127	1,150,465	-0.24(-3.79%)
Jan 29, 2015	6.427	6.542	6.079	6.369	1,702,051	-0.07(-1.05%)
Jan 28, 2015	6.571	6.571	6.417	6.436	873,470	-0.06(-0.89%)
Jan 27, 2015	6.581	6.658	6.436	6.494	1,542,187	-0.20(-3.03%)
Jan 26, 2015	6.513	6.706	6.398	6.697	625,530	+0.17(+2.66%)
Jan 23, 2015	6.542	6.620	6.475	6.523	381,113	-0.01(-0.15%)
Jan 22, 2015	6.581	6.610	6.234	6.533	1,688,333	-0.01(-0.15%)
Jan 21, 2015	6.369	6.581	6.340	6.542	948,139	+0.14(+2.11%)
Jan 20, 2015	6.475	6.513	6.359	6.407	1,177,902	-0.02(-0.30%)
Jan 16, 2015	6.224	6.485	6.176	6.427	1,017,273	+0.17(+2.78%)
Jan 15, 2015	6.272	6.330	6.147	6.253	972,018	+0.05(+0.78%)
Jan 14, 2015	6.108	6.253	6.108	6.205	1,252,650	+0.01(+0.16%)
Jan 13, 2015	6.282	6.407	6.137	6.195	1,016,342	-0.06(-0.93%)
Jan 12, 2015	6.398	6.427	6.156	6.253	773,994	-0.16(-2.56%)
Jan 09, 2015	6.436	6.485	6.301	6.417	562,103	-0.01(-0.22%)
Jan 08, 2015	6.320	6.533	6.282	6.431	994,345	+0.15(+2.38%)
Jan 07, 2015	6.301	6.359	6.157	6.282	712,333	+0.04(+0.70%)
Jan 06, 2015	6.485	6.523	6.156	6.238	1,284,256	-0.26(-3.94%)
Jan 05, 2015	6.571	6.861	6.465	6.494	1,041,489	-0.38(-5.48%)
Jan 02, 2015	6.919	6.972	6.668	6.870	736,037	+0.02(+0.28%)
Dec 31, 2014	6.899	6.851	6.851	6.851	1,122,434	-0.04(-0.56%)
Dec 30, 2014	6.822	6.919	6.813	6.890	572,131	+0.04(+0.56%)
Dec 29, 2014	6.938	6.991	6.774	6.851	981,058	-0.09(-1.25%)
Dec 26, 2014	6.938	7.092	6.899	6.938	818,168	+0.03(+0.42%)
Dec 24, 2014	6.735	6.909	6.909	6.909	529,868	+0.20(+3.02%)
Dec 23, 2014	6.610	6.784	6.610	6.706	867,199	+0.13(+1.91%)
Dec 22, 2014	6.697	6.726	6.470	6.581	1,018,830	-0.12(-1.73%)
Dec 19, 2014	6.494	6.793	6.388	6.697	2,238,723	+0.21(+3.27%)
Dec 18, 2014	6.494	6.658	6.359	6.485	1,252,849	+0.12(+1.82%)
Dec 17, 2014	6.099	6.465	6.021	6.369	1,363,800	+0.27(+4.35%)
Dec 16, 2014	6.012	6.301	5.983	6.103	1,451,165	+0.06(+1.04%)
Dec 15, 2014	6.156	6.263	5.983	6.041	1,384,720	-0.05(-0.79%)
Dec 12, 2014	6.127	6.200	6.050	6.089	949,023	-0.14(-2.17%)
Dec 11, 2014	6.234	6.417	6.185	6.224	1,226,359	+0.07(+1.10%)
Dec 10, 2014	6.320	6.436	6.050	6.156	1,756,633	-0.21(-3.33%)
Dec 09, 2014	6.263	6.378	6.099	6.369	2,531,541	-0.02(-0.30%)
Dec 08, 2014	6.620	6.726	6.320	6.388	1,650,118	-0.31(-4.61%)
Dec 05, 2014	6.620	6.755	6.562	6.697	1,471,041	+0.10(+1.46%)
Dec 04, 2014	6.388	6.697	6.185	6.600	2,878,674	+0.18(+2.86%)
Dec 03, 2014	6.147	6.436	6.137	6.417	1,368,947	+0.30(+4.89%)
Dec 02, 2014	6.292	6.340	6.099	6.118	1,824,603	-0.18(-2.91%)
Dec 01, 2014	6.398	6.745	6.157	6.301	1,751,314	-0.15(-2.39%)
Nov 28, 2014	6.774	6.774	6.446	6.456	1,168,141	-0.32(-4.70%)
Nov 26, 2014	6.745	6.774	6.774	6.774	1,345,138	+0.05(+0.79%)
Nov 25, 2014	6.755	6.755	6.523	6.721	1,285,856	+0.14(+2.13%)
Nov 24, 2014	6.591	6.755	6.494	6.581	1,585,269	+0.01(+0.15%)
Nov 21, 2014	6.658	6.706	6.465	6.571	1,041,332	+0.04(+0.59%)
Nov 20, 2014	6.629	6.774	6.393	6.533	2,111,031	-0.15(-2.31%)
Nov 19, 2014	6.832	6.870	6.653	6.687	1,797,922	-0.14(-1.98%)
Nov 18, 2014	6.552	6.928	6.542	6.822	1,858,019	+0.32(+4.90%)
Nov 17, 2014	6.243	6.629	6.243	6.504	2,147,886	+0.34(+5.48%)
Nov 14, 2014	6.137	6.234	5.992	6.166	1,663,217	+0.00(+0.00%)
Nov 13, 2014	6.243	6.340	6.137	6.166	1,291,668	-0.05(-0.78%)
Nov 12, 2014	6.243	6.311	6.099	6.214	969,636	-0.08(-1.23%)
Nov 11, 2014	6.127	6.311	6.089	6.292	1,005,677	+0.16(+2.68%)
Nov 10, 2014	6.195	6.282	6.074	6.127	1,114,787	-0.04(-0.63%)
Nov 07, 2014	6.253	6.301	6.118	6.166	1,648,089	-0.14(-2.14%)
Nov 06, 2014	6.195	6.330	6.147	6.301	961,093	+0.07(+1.08%)
Nov 05, 2014	6.147	6.292	6.041	6.234	1,901,102	+0.14(+2.22%)
Nov 04, 2014	6.263	6.311	5.944	6.099	2,521,426	-0.20(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.