Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	30.36	30.76	29.80	29.80	0	-0.44(-1.46%)
Jul 30, 2013	30.22	30.34	30.02	30.25	0	-0.00(-0.01%)
Jul 29, 2013	30.02	30.51	30.02	30.25	0	-0.12(-0.39%)
Jul 26, 2013	30.15	30.46	30.00	30.37	0	+0.02(+0.06%)
Jul 25, 2013	29.91	30.85	29.91	30.35	3,493,052	-0.25(-0.81%)
Jul 24, 2013	30.95	31.39	30.57	30.60	0	-0.33(-1.06%)
Jul 23, 2013	30.47	31.18	30.33	30.93	0	+0.84(+2.79%)
Jul 22, 2013	29.81	30.25	29.59	30.09	0	+0.25(+0.83%)
Jul 19, 2013	30.08	30.11	29.69	29.84	3,254,387	-0.37(-1.21%)
Jul 18, 2013	30.60	30.86	30.16	30.21	2,960,841	-0.53(-1.72%)
Jul 17, 2013	30.45	30.98	30.41	30.74	1,532,390	+0.33(+1.08%)
Jul 16, 2013	29.92	30.42	29.92	30.41	0	+0.41(+1.37%)
Jul 15, 2013	29.75	30.06	29.66	30.00	0	+0.30(+1.01%)
Jul 12, 2013	29.35	29.70	29.20	29.70	0	+0.35(+1.18%)
Jul 11, 2013	29.18	29.67	28.86	29.35	0	+0.46(+1.58%)
Jul 10, 2013	28.95	29.15	28.79	28.89	0	-0.02(-0.07%)
Jul 09, 2013	28.83	29.21	28.73	28.91	0	+0.26(+0.90%)
Jul 08, 2013	29.66	29.74	28.55	28.65	0	-0.88(-2.97%)
Jul 05, 2013	29.11	29.58	28.93	29.53	0	+0.65(+2.24%)
Jul 03, 2013	28.46	28.91	28.40	28.88	0	+0.26(+0.92%)
Jul 02, 2013	28.31	29.06	28.31	28.62	0	+0.16(+0.55%)
Jul 01, 2013	28.70	28.82	28.28	28.46	0	+0.15(+0.52%)
Jun 28, 2013	28.20	28.73	28.13	28.32	2,741,697	+0.78(+2.82%)
Jun 26, 2013	27.60	27.68	27.24	27.54	0	+0.25(+0.90%)
Jun 25, 2013	26.88	27.33	26.84	27.30	0	+0.69(+2.58%)
Jun 24, 2013	27.75	27.92	26.50	26.61	0	-1.60(-5.66%)
Jun 21, 2013	28.04	28.23	27.66	28.21	4,724,662	+0.32(+1.15%)
Jun 20, 2013	28.38	28.63	27.56	27.89	0	-1.00(-3.44%)
Jun 19, 2013	29.12	29.21	28.76	28.88	0	-0.34(-1.16%)
Jun 18, 2013	28.77	29.26	28.55	29.22	0	+0.72(+2.53%)
Jun 17, 2013	28.29	28.63	28.18	28.50	0	+0.57(+2.03%)
Jun 14, 2013	27.54	28.03	27.45	27.93	0	+0.26(+0.96%)
Jun 13, 2013	26.65	27.71	26.60	27.67	1,373,649	+0.85(+3.17%)
Jun 12, 2013	27.33	27.34	26.61	26.82	2,699,836	-0.32(-1.18%)
Jun 11, 2013	27.44	27.79	27.13	27.14	1,498,300	-0.78(-2.78%)
Jun 10, 2013	28.09	28.35	27.74	27.92	0	-0.01(-0.03%)
Jun 07, 2013	27.67	28.05	27.38	27.92	0	+0.45(+1.63%)
Jun 06, 2013	27.78	28.05	27.13	27.48	0	-0.43(-1.54%)
Jun 05, 2013	28.30	28.57	27.91	27.91	0	-0.80(-2.80%)
Jun 04, 2013	28.09	29.05	27.94	28.71	0	+0.88(+3.15%)
Jun 03, 2013	28.44	28.46	27.37	27.83	2,161,543	-0.33(-1.17%)
May 31, 2013	28.64	28.66	28.12	28.16	2,722,430	-0.52(-1.81%)
May 30, 2013	27.68	28.75	27.64	28.68	0	+0.77(+2.75%)
May 29, 2013	27.74	28.19	27.44	27.92	3,532,830	+0.25(+0.89%)
May 28, 2013	27.49	28.07	27.17	27.67	3,349,065	+0.60(+2.23%)
May 24, 2013	26.60	27.17	26.37	27.07	0	+0.46(+1.72%)
May 23, 2013	26.23	26.61	26.03	26.61	0	-0.09(-0.34%)
May 22, 2013	27.34	27.51	26.45	26.70	0	-0.68(-2.50%)
May 21, 2013	27.63	27.68	27.29	27.39	0	-0.16(-0.56%)
May 20, 2013	27.61	27.92	27.29	27.54	0	-0.03(-0.10%)
May 17, 2013	27.61	27.67	27.24	27.57	0	+0.03(+0.10%)
May 16, 2013	27.97	28.30	27.51	27.54	2,588,016	-0.56(-1.98%)
May 15, 2013	27.39	28.31	27.39	28.10	0	+1.00(+3.71%)
May 13, 2013	27.13	27.51	26.97	27.09	0	-0.49(-1.79%)
May 10, 2013	26.58	27.74	26.54	27.59	0	+0.90(+3.39%)
May 09, 2013	26.32	26.94	26.28	26.68	0	+0.17(+0.65%)
May 08, 2013	26.05	26.60	25.93	26.51	0	+0.46(+1.75%)
May 07, 2013	25.66	26.12	25.63	26.05	0	+0.30(+1.17%)
May 06, 2013	25.61	26.35	25.59	25.75	0	+0.17(+0.68%)
May 03, 2013	25.75	25.94	25.35	25.58	0	+0.71(+2.86%)
May 02, 2013	24.52	25.01	24.52	24.87	0	+0.44(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.