Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	88.86	91.52	88.30	88.54	5,442,913	-0.80(-0.90%)
Jul 30, 2015	87.63	90.05	85.99	89.34	7,147,007	+5.54(+6.61%)
Jul 29, 2015	83.30	85.31	82.30	83.80	4,364,224	+0.69(+0.83%)
Jul 28, 2015	81.66	84.02	79.76	83.11	3,708,413	+2.57(+3.20%)
Jul 27, 2015	81.20	81.66	79.36	80.53	3,493,627	-1.88(-2.28%)
Jul 24, 2015	85.82	86.26	82.23	82.41	3,928,010	-2.48(-2.92%)
Jul 23, 2015	84.34	86.24	83.99	84.90	5,422,647	+2.48(+3.01%)
Jul 22, 2015	79.61	82.70	78.25	82.41	9,033,568	-1.94(-2.29%)
Jul 21, 2015	82.08	84.43	82.04	84.35	4,021,456	+2.18(+2.66%)
Jul 20, 2015	83.83	83.83	81.84	82.17	3,172,994	-1.16(-1.39%)
Jul 17, 2015	84.15	84.54	81.86	83.33	3,874,649	-0.47(-0.56%)
Jul 16, 2015	85.33	85.54	82.73	83.79	5,454,633	-1.00(-1.17%)
Jul 15, 2015	86.49	86.71	84.67	84.79	3,931,964	-1.70(-1.96%)
Jul 14, 2015	84.44	87.11	84.44	86.48	4,103,902	+2.68(+3.20%)
Jul 13, 2015	85.72	86.23	83.09	83.80	4,728,308	-0.85(-1.00%)
Jul 10, 2015	83.75	85.72	83.75	84.65	5,308,153	+2.03(+2.45%)
Jul 09, 2015	85.81	86.71	81.95	82.62	5,994,997	-1.57(-1.87%)
Jul 08, 2015	86.50	87.05	83.46	84.20	6,924,128	-3.87(-4.39%)
Jul 07, 2015	88.29	88.82	83.09	88.06	5,655,890	-0.22(-0.25%)
Jul 06, 2015	88.28	90.54	87.52	88.28	2,352,719	-1.29(-1.44%)
Jul 02, 2015	89.00	89.57	89.57	89.57	1,813,419	+0.45(+0.50%)
Jul 01, 2015	91.72	92.35	88.75	89.12	2,212,001	-0.52(-0.58%)
Jun 30, 2015	89.82	90.53	87.44	89.64	3,960,952	+0.64(+0.72%)
Jun 29, 2015	89.72	91.24	87.85	89.00	3,472,687	-2.76(-3.00%)
Jun 26, 2015	93.06	93.92	91.44	91.76	3,072,860	-1.92(-2.05%)
Jun 25, 2015	94.36	94.78	93.30	93.68	1,498,446	-0.29(-0.31%)
Jun 24, 2015	94.42	95.12	93.76	93.97	2,153,946	-0.44(-0.46%)
Jun 23, 2015	96.18	96.49	93.74	94.41	2,784,662	-1.08(-1.13%)
Jun 22, 2015	96.57	97.16	94.70	95.49	2,263,637	-0.02(-0.02%)
Jun 19, 2015	96.04	96.30	94.02	95.50	4,110,483	-0.51(-0.53%)
Jun 18, 2015	93.32	97.28	93.32	96.01	3,239,144	+2.74(+2.94%)
Jun 17, 2015	94.22	94.83	93.12	93.27	2,125,597	-0.89(-0.95%)
Jun 16, 2015	94.24	94.44	92.77	94.16	2,239,078	+0.33(+0.35%)
Jun 15, 2015	93.72	94.18	92.59	93.83	2,913,250	-0.93(-0.98%)
Jun 12, 2015	94.51	95.37	94.41	94.76	1,795,343	-0.80(-0.84%)
Jun 11, 2015	95.80	96.39	94.65	95.57	1,708,381	-0.57(-0.59%)
Jun 10, 2015	97.05	97.05	95.49	96.13	2,621,008	+1.37(+1.44%)
Jun 09, 2015	94.16	95.11	92.34	94.76	3,254,304	-0.02(-0.02%)
Jun 08, 2015	97.69	97.79	94.39	94.78	3,072,878	-2.87(-2.94%)
Jun 05, 2015	97.14	98.27	96.67	97.65	2,493,361	+0.21(+0.22%)
Jun 04, 2015	98.36	99.18	96.68	97.44	3,185,332	-1.36(-1.38%)
Jun 03, 2015	102.00	102.21	98.74	98.80	3,228,336	-2.19(-2.17%)
Jun 02, 2015	101.68	101.99	99.70	100.99	3,337,191	-1.23(-1.21%)
Jun 01, 2015	103.36	103.91	101.64	102.22	2,980,069	-0.25(-0.24%)
May 29, 2015	101.14	102.98	100.53	102.47	3,941,055	+1.33(+1.32%)
May 28, 2015	101.73	102.94	100.05	101.14	5,500,066	+0.07(+0.07%)
May 27, 2015	97.79	101.45	97.72	101.06	4,495,735	+3.40(+3.48%)
May 26, 2015	98.48	98.56	96.56	97.67	3,272,942	-0.17(-0.17%)
May 22, 2015	97.73	97.84	97.84	97.84	3,071,770	+0.35(+0.36%)
May 21, 2015	93.82	97.56	92.68	97.48	5,387,393	+3.57(+3.80%)
May 20, 2015	93.89	94.88	93.01	93.92	1,913,123	+0.08(+0.09%)
May 19, 2015	94.48	96.48	93.08	93.83	3,105,348	-0.29(-0.31%)
May 18, 2015	93.89	94.42	93.19	94.13	1,919,473	+0.36(+0.38%)
May 15, 2015	94.34	94.47	92.88	93.77	2,470,522	+0.05(+0.06%)
May 14, 2015	93.61	94.02	92.70	93.71	2,082,804	+0.93(+1.00%)
May 13, 2015	93.32	94.19	92.66	92.78	2,251,035	-0.13(-0.14%)
May 12, 2015	95.05	95.11	92.81	92.91	2,505,360	-1.63(-1.73%)
May 11, 2015	95.03	95.80	94.20	94.55	2,638,939	-0.37(-0.39%)
May 08, 2015	93.11	95.67	92.71	94.92	4,929,149	+2.96(+3.22%)
May 07, 2015	90.25	92.06	89.97	91.96	3,003,882	+2.05(+2.28%)
May 06, 2015	89.00	90.10	88.04	89.91	2,647,805	+0.96(+1.08%)
May 05, 2015	90.65	91.41	88.80	88.95	3,217,119	-2.46(-2.69%)
May 04, 2015	92.40	92.81	90.34	91.40	2,681,198	-0.79(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.