Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	88.92	91.59	88.36	88.60	5,439,199	-0.80(-0.90%)
Jul 30, 2015	87.69	90.12	86.05	89.40	7,142,130	+5.54(+6.61%)
Jul 29, 2015	83.36	85.37	82.36	83.86	4,361,246	+0.69(+0.83%)
Jul 28, 2015	81.72	84.07	79.81	83.16	3,705,883	+2.58(+3.20%)
Jul 27, 2015	81.25	81.72	79.41	80.59	3,491,243	-1.88(-2.28%)
Jul 24, 2015	85.88	86.32	82.29	82.47	3,925,329	-2.48(-2.92%)
Jul 23, 2015	84.40	86.30	84.05	84.95	5,418,947	+2.48(+3.01%)
Jul 22, 2015	79.67	82.75	78.30	82.47	9,027,403	-1.94(-2.29%)
Jul 21, 2015	82.13	84.49	82.10	84.41	4,018,711	+2.18(+2.66%)
Jul 20, 2015	83.89	83.89	81.89	82.22	3,170,828	-1.16(-1.39%)
Jul 17, 2015	84.20	84.60	81.91	83.38	3,872,005	-0.47(-0.56%)
Jul 16, 2015	85.39	85.60	82.79	83.85	5,450,911	-1.00(-1.17%)
Jul 15, 2015	86.55	86.77	84.73	84.84	3,929,281	-1.70(-1.96%)
Jul 14, 2015	84.50	87.16	84.50	86.54	4,101,101	+2.69(+3.20%)
Jul 13, 2015	85.78	86.29	83.15	83.86	4,725,081	-0.85(-1.00%)
Jul 10, 2015	83.81	85.78	83.81	84.71	5,304,531	+2.03(+2.45%)
Jul 09, 2015	85.87	86.77	82.00	82.68	5,990,906	-1.58(-1.87%)
Jul 08, 2015	86.56	87.11	83.52	84.26	6,919,403	-3.87(-4.39%)
Jul 07, 2015	88.35	88.88	83.15	88.12	5,652,031	-0.22(-0.25%)
Jul 06, 2015	88.34	90.60	87.58	88.34	2,351,113	-1.29(-1.44%)
Jul 02, 2015	89.06	89.63	89.63	89.63	1,812,181	+0.45(+0.50%)
Jul 01, 2015	91.78	92.42	88.81	89.18	2,210,491	-0.52(-0.58%)
Jun 30, 2015	89.88	90.59	87.50	89.70	3,958,250	+0.64(+0.72%)
Jun 29, 2015	89.78	91.30	87.91	89.06	3,470,317	-2.76(-3.00%)
Jun 26, 2015	93.12	93.98	91.50	91.82	3,070,763	-1.92(-2.05%)
Jun 25, 2015	94.43	94.85	93.37	93.75	1,497,424	-0.29(-0.31%)
Jun 24, 2015	94.48	95.19	93.82	94.03	2,152,476	-0.44(-0.46%)
Jun 23, 2015	96.24	96.56	93.81	94.47	2,782,762	-1.08(-1.13%)
Jun 22, 2015	96.64	97.23	94.76	95.55	2,262,093	-0.02(-0.02%)
Jun 19, 2015	96.11	96.36	94.09	95.57	4,107,678	-0.51(-0.53%)
Jun 18, 2015	93.39	97.35	93.39	96.08	3,236,934	+2.74(+2.94%)
Jun 17, 2015	94.28	94.89	93.18	93.34	2,124,146	-0.89(-0.95%)
Jun 16, 2015	94.31	94.51	92.84	94.23	2,237,550	+0.33(+0.35%)
Jun 15, 2015	93.79	94.24	92.65	93.90	2,911,262	-0.93(-0.98%)
Jun 12, 2015	94.57	95.43	94.47	94.83	1,794,118	-0.80(-0.84%)
Jun 11, 2015	95.87	96.46	94.72	95.63	1,707,215	-0.57(-0.59%)
Jun 10, 2015	97.12	97.12	95.55	96.20	2,619,220	+1.37(+1.45%)
Jun 09, 2015	94.23	95.18	92.40	94.83	3,252,083	-0.02(-0.02%)
Jun 08, 2015	97.76	97.85	94.45	94.85	3,070,781	-2.87(-2.94%)
Jun 05, 2015	97.20	98.34	96.74	97.72	2,491,660	+0.21(+0.22%)
Jun 04, 2015	98.43	99.25	96.75	97.51	3,183,158	-1.36(-1.38%)
Jun 03, 2015	102.07	102.28	98.80	98.87	3,226,133	-2.19(-2.17%)
Jun 02, 2015	101.75	102.06	99.77	101.06	3,334,913	-1.23(-1.21%)
Jun 01, 2015	103.43	103.98	101.71	102.29	2,978,036	-0.25(-0.24%)
May 29, 2015	101.21	103.05	100.60	102.54	3,938,365	+1.33(+1.32%)
May 28, 2015	101.80	103.01	100.12	101.20	5,496,313	+0.07(+0.07%)
May 27, 2015	97.85	101.53	97.79	101.13	4,492,667	+3.40(+3.48%)
May 26, 2015	98.55	98.63	96.63	97.73	3,270,709	-0.17(-0.17%)
May 22, 2015	97.80	97.90	97.90	97.90	3,069,674	+0.35(+0.36%)
May 21, 2015	93.89	97.62	92.75	97.55	5,383,717	+3.57(+3.80%)
May 20, 2015	93.95	94.95	93.07	93.98	1,911,817	+0.08(+0.09%)
May 19, 2015	94.55	96.55	93.15	93.90	3,103,229	-0.29(-0.31%)
May 18, 2015	93.95	94.48	93.25	94.19	1,918,163	+0.36(+0.38%)
May 15, 2015	94.40	94.54	92.95	93.83	2,468,836	+0.05(+0.06%)
May 14, 2015	93.68	94.09	92.76	93.78	2,081,382	+0.93(+1.00%)
May 13, 2015	93.39	94.25	92.72	92.85	2,249,499	-0.13(-0.14%)
May 12, 2015	95.11	95.17	92.87	92.97	2,503,650	-1.64(-1.73%)
May 11, 2015	95.09	95.86	94.26	94.61	2,637,138	-0.37(-0.39%)
May 08, 2015	93.18	95.73	92.77	94.98	4,925,785	+2.96(+3.22%)
May 07, 2015	90.32	92.12	90.03	92.02	3,001,833	+2.06(+2.28%)
May 06, 2015	89.06	90.16	88.10	89.97	2,645,999	+0.96(+1.08%)
May 05, 2015	90.71	91.48	88.86	89.01	3,214,923	-2.46(-2.69%)
May 04, 2015	92.46	92.87	90.40	91.47	2,679,369	-0.79(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.