Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2012		5.070	5.070	5.070	0	-0.15(-2.87%)
Jun 29, 2012		5.220	5.220	5.220	0	+0.07(+1.36%)
Jun 22, 2012		5.150	5.150	5.150	0	-0.07(-1.34%)
Jun 18, 2012	5.220	5.220	5.220	5.220	0	-0.22(-4.04%)
Jun 15, 2012	5.440	5.440	5.440	5.440	150	-0.13(-2.33%)
Jun 12, 2012		5.570	5.570	5.570	0	+0.20(+3.72%)
Jun 10, 2012		5.370	5.370	5.370	0	+0.00(+0.00%)
Jun 08, 2012	5.370	5.370	5.370	5.370	200	-0.09(-1.65%)
Jun 05, 2012		5.460	5.460	5.460	0	+0.02(+0.37%)
Jun 04, 2012	5.440	5.440	5.440	5.440	100	+0.08(+1.49%)
May 31, 2012	5.360	5.360	5.360	5.360	0	+0.13(+2.49%)
May 30, 2012	5.240	5.240	5.230	5.230	750	-0.21(-3.79%)
May 23, 2012		5.436	5.436	5.436	0	+0.34(+6.59%)
May 16, 2012		5.100	5.100	5.100	0	-1.40(-21.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.