Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		6.060	6.060	6.060	0	-0.01(-0.16%)
Oct 19, 2015		6.070	6.070	6.070	0	+0.02(+0.33%)
Oct 16, 2015	6.050	6.050	6.030	6.050	1,000	+0.17(+2.89%)
Oct 15, 2015	5.850	5.880	5.850	5.880	200	-0.19(-3.13%)
Oct 14, 2015	5.910	6.070	5.910	6.070	200	-0.07(-1.14%)
Oct 12, 2015		6.140	6.140	6.140	0	+0.10(+1.66%)
Oct 09, 2015	6.040	6.040	6.040	6.040	2,340	+0.14(+2.37%)
Oct 07, 2015		5.900	5.900	5.900	0	+0.05(+0.85%)
Oct 05, 2015		5.850	5.850	5.850	0	+0.70(+13.59%)
Oct 02, 2015	5.200	5.200	5.000	5.150	4,700	+0.28(+5.75%)
Aug 24, 2015		4.870	4.870	4.870	0	-1.35(-21.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.