Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.18	10.18	10.18	0	-0.26(-2.50%)
Dec 29, 2016	10.60	10.60	10.32	10.44	836,180	-0.11(-1.01%)
Dec 28, 2016	11.12	11.12	10.53	10.55	1,131,076	-0.29(-2.67%)
Dec 27, 2016	10.61	10.89	10.61	10.84	1,199,352	+0.20(+1.91%)
Dec 23, 2016		10.63	10.63	10.63	0	+0.06(+0.55%)
Dec 22, 2016	10.71	10.72	10.43	10.58	817,176	-0.10(-0.90%)
Dec 21, 2016	10.59	10.79	10.55	10.67	751,303	+0.08(+0.73%)
Dec 20, 2016	10.49	10.84	10.46	10.60	2,036,126	+0.13(+1.20%)
Dec 19, 2016	10.42	10.59	10.37	10.47	880,851	+0.12(+1.12%)
Dec 16, 2016	10.64	10.76	10.33	10.35	1,640,665	-0.27(-2.54%)
Dec 15, 2016	10.50	10.80	10.48	10.62	1,348,647	+0.15(+1.47%)
Dec 14, 2016	10.42	10.74	10.42	10.47	1,394,236	+0.06(+0.56%)
Dec 13, 2016	10.35	10.60	10.26	10.41	1,570,844	+0.09(+0.84%)
Dec 12, 2016	10.42	10.70	10.20	10.32	2,373,867	-0.15(-1.47%)
Dec 09, 2016	10.97	11.12	10.45	10.48	2,101,618	-0.49(-4.49%)
Dec 08, 2016	11.06	11.37	10.94	10.97	2,247,448	-0.07(-0.61%)
Dec 07, 2016	10.80	11.10	10.77	11.04	1,126,952	+0.17(+1.60%)
Dec 06, 2016	10.99	11.05	10.70	10.87	1,106,773	+0.02(+0.18%)
Dec 05, 2016	10.81	10.88	10.56	10.85	1,835,273	+0.36(+3.40%)
Dec 02, 2016	10.34	10.61	10.29	10.49	1,260,963	+0.16(+1.59%)
Dec 01, 2016	11.35	11.44	10.19	10.32	2,723,972	-1.08(-9.48%)
Nov 30, 2016	11.67	11.70	11.37	11.41	1,699,343	-0.20(-1.75%)
Nov 29, 2016	11.63	11.76	11.50	11.61	761,965	-0.06(-0.50%)
Nov 28, 2016	11.52	11.74	11.48	11.67	1,203,187	+0.10(+0.83%)
Nov 25, 2016	11.76	11.80	11.56	11.57	660,342	-0.23(-1.96%)
Nov 23, 2016		11.80	11.80	11.80	0	+0.13(+1.07%)
Nov 22, 2016	11.97	12.04	11.63	11.68	2,123,506	-0.21(-1.79%)
Nov 21, 2016	11.97	12.00	11.69	11.89	1,869,038	+0.21(+1.82%)
Nov 18, 2016	11.41	11.75	11.36	11.68	1,655,257	+0.29(+2.54%)
Nov 17, 2016	11.10	11.46	10.96	11.39	1,867,989	+0.40(+3.60%)
Nov 16, 2016	10.88	11.00	10.81	10.99	1,764,734	+0.09(+0.80%)
Nov 15, 2016	11.06	11.09	10.86	10.90	3,081,640	-0.07(-0.62%)
Nov 14, 2016	11.18	11.31	10.92	10.97	2,217,162	-0.13(-1.13%)
Nov 11, 2016	10.84	11.11	10.84	11.10	2,309,089	+0.33(+3.05%)
Nov 10, 2016	10.96	11.07	10.70	10.77	2,205,793	-0.03(-0.27%)
Nov 09, 2016	10.30	10.85	10.19	10.80	2,784,099	-0.05(-0.44%)
Nov 08, 2016	10.71	11.04	10.48	10.85	1,635,789	+0.31(+2.93%)
Nov 07, 2016	10.30	10.66	10.17	10.54	2,233,974	+0.47(+4.70%)
Nov 04, 2016	9.891	10.14	9.669	10.06	2,539,851	+0.21(+2.15%)
Nov 03, 2016	10.19	10.23	9.843	9.852	1,690,134	-0.37(-3.59%)
Nov 02, 2016	9.968	10.34	9.823	10.22	2,572,823	+0.35(+3.52%)
Nov 01, 2016	9.534	10.42	9.457	9.871	4,238,297	+0.93(+10.36%)
Oct 31, 2016	8.887	8.984	8.699	8.945	1,859,002	+0.08(+0.87%)
Oct 28, 2016	9.022	9.109	8.839	8.868	926,295	-0.13(-1.39%)
Oct 27, 2016	9.196	9.264	8.974	8.993	721,492	-0.15(-1.69%)
Oct 26, 2016	9.254	9.360	9.109	9.148	984,566	-0.17(-1.86%)
Oct 25, 2016	9.437	9.534	9.273	9.321	751,698	-0.11(-1.13%)
Oct 24, 2016	9.360	9.548	9.360	9.428	611,647	+0.14(+1.56%)
Oct 21, 2016	9.341	9.360	9.196	9.283	738,019	-0.09(-0.93%)
Oct 20, 2016	9.109	9.379	9.087	9.370	1,246,275	+0.21(+2.32%)
Oct 19, 2016	9.042	9.215	8.955	9.157	908,603	+0.10(+1.06%)
Oct 18, 2016	9.119	9.167	9.042	9.061	676,386	+0.06(+0.64%)
Oct 17, 2016	9.061	9.128	8.946	9.003	893,300	+0.01(+0.11%)
Oct 14, 2016	9.042	9.254	8.984	8.993	604,561	-0.03(-0.32%)
Oct 13, 2016	9.042	9.100	8.863	9.022	699,294	-0.12(-1.27%)
Oct 12, 2016	9.071	9.177	8.984	9.138	515,818	+0.04(+0.42%)
Oct 11, 2016	9.505	9.505	9.013	9.100	983,608	-0.36(-3.78%)
Oct 10, 2016	9.524	9.775	9.428	9.457	849,944	-0.12(-1.21%)
Oct 07, 2016	9.640	9.640	9.429	9.572	1,062,767	-0.04(-0.40%)
Oct 06, 2016	9.572	9.640	9.466	9.611	710,867	+0.06(+0.61%)
Oct 05, 2016	9.360	9.601	9.341	9.553	823,577	+0.12(+1.23%)
Oct 04, 2016	9.457	9.592	9.360	9.437	929,543	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.