Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2024 5.450 0 +0.50(+10.10%)
Feb 05, 2024 4.950 4.950 4.950 4.950 148 -0.26(-4.99%)
Jan 29, 2024 5.210 0 -0.37(-6.63%)
Jan 24, 2024 5.580 0 -0.10(-1.76%)
Jan 23, 2024 5.680 5.680 5.680 5.680 275 +0.26(+4.80%)
Jan 17, 2024 5.420 0 +0.13(+2.46%)
Jan 16, 2024 5.290 5.290 5.290 5.290 100 -0.20(-3.64%)
Jan 12, 2024 5.490 5.490 5.450 5.490 4,700 -0.17(-3.00%)
Jan 11, 2024 5.790 5.790 5.520 5.660 3,100 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.