Warning: mysql_connect() [function.mysql-connect]: User electroi_dwb already has more than 'max_user_connections' active connections in /home/electroi/public_html/wp-includes/wp-db.php on line 1474
Audio Pixels Holdings Ltd Sponsored ADR Stock Price History | Historical ADPXY Company Stock Prices | WordPress › Error

Error establishing a database connection

This either means that the username and password information in your wp-config.php file is incorrect or we can't contact the database server at localhost. This could mean your host's database server is down.

If you're unsure what these terms mean you should probably contact your host. If you still need help you can always visit the WordPress Support Forums.

Audio Pixels Holdings Ltd Sponsored ADR (OP: ADPXY)
5.560 USD  +0.240 (+4.51%)
Official Closing Price  /  Updated: 5:20 PM EST, Feb 9, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 09, 2016 5.210 5.570 5.210 5.560 1,419 +0.24(+4.51%)
Feb 08, 2016 5.170 5.320 5.170 5.320 8,000 +0.12(+2.31%)
Feb 05, 2016 5.200 5.200 5.200 5.200 1,100 -0.14(-2.62%)
Feb 03, 2016 5.340 5.340 5.340 0 -0.51(-8.72%)
Jan 26, 2016 5.850 5.850 5.850 0 -0.06(-1.02%)
Jan 22, 2016 5.910 5.910 5.910 0 -0.24(-3.90%)
Jan 19, 2016 6.150 6.150 6.150 0 -0.10(-1.60%)
Jan 15, 2016 6.250 6.250 6.250 0 +0.20(+3.31%)
Jan 12, 2016 6.050 6.050 6.050 0 -0.12(-1.94%)
Jan 11, 2016 6.190 6.190 6.170 6.170 2,000 -0.23(-3.59%)
Jan 06, 2016 6.400 6.400 6.400 0 +0.03(+0.47%)
Jan 05, 2016 6.370 6.370 6.370 6.370 1,169 -0.20(-3.04%)
Jan 04, 2016 6.530 6.570 6.530 6.570 200 +0.06(+0.92%)
Dec 30, 2015 6.510 6.510 6.510 0 -0.12(-1.81%)
Dec 28, 2015 6.630 6.630 6.630 0 -0.20(-2.93%)
Dec 24, 2015 6.830 6.830 6.830 0 +0.28(+4.27%)
Dec 23, 2015 6.517 6.550 6.517 6.550 1,394 +0.20(+3.15%)
Dec 17, 2015 6.350 6.350 6.350 0 -0.19(-2.91%)
Dec 16, 2015 6.540 6.540 6.540 6.540 955 -0.15(-2.24%)
Dec 10, 2015 6.690 6.690 6.690 0 -0.11(-1.62%)
Dec 09, 2015 6.800 6.800 6.800 6.800 600 +0.08(+1.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here