Warning: mysql_connect() [function.mysql-connect]: User electroi_dwb already has more than 'max_user_connections' active connections in /home/electroi/public_html/wp-includes/wp-db.php on line 1474
Audio Pixels Holdings Ltd Sponsored ADR Stock Price History | Historical ADPXY Company Stock Prices | WordPress › Error

Error establishing a database connection

This either means that the username and password information in your wp-config.php file is incorrect or we can't contact the database server at localhost. This could mean your host's database server is down.

If you're unsure what these terms mean you should probably contact your host. If you still need help you can always visit the WordPress Support Forums.

Audio Pixels Holdings Ltd Sponsored ADR (OP: ADPXY)
6.420 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jun 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2015 6.420 6.420 6.420 0 -0.71(-9.96%)
Jun 26, 2015 7.130 7.130 7.130 7.130 200 +0.42(+6.26%)
Jun 24, 2015 6.710 6.710 6.710 0 -0.42(-5.89%)
Jun 22, 2015 7.130 7.130 7.130 0 -0.10(-1.38%)
Jun 15, 2015 7.230 7.230 7.230 0 +0.11(+1.54%)
Jun 12, 2015 7.120 7.120 7.120 7.120 100 +0.00(+0.00%)
Jun 09, 2015 7.120 7.120 7.120 0 -0.16(-2.24%)
Jun 08, 2015 7.283 7.283 7.283 7.283 700 +0.18(+2.58%)
Jun 05, 2015 7.100 7.100 7.100 7.100 600 -0.36(-4.83%)
Jun 04, 2015 7.220 7.460 7.220 7.460 400 -0.12(-1.58%)
Jun 03, 2015 7.580 7.580 7.580 7.580 1,720 -0.03(-0.39%)
Jun 02, 2015 7.610 7.610 7.610 7.610 380 -0.01(-0.13%)
Jun 01, 2015 7.620 7.620 7.620 7.620 1,500 -0.20(-2.56%)
May 29, 2015 7.770 7.820 7.770 7.820 800 +0.26(+3.44%)
May 28, 2015 7.560 7.560 7.560 7.560 200 -0.07(-0.92%)
May 27, 2015 7.630 7.630 7.630 7.630 800 -0.36(-4.51%)
May 26, 2015 7.610 7.990 7.610 7.990 8,035 -0.05(-0.62%)
May 22, 2015 8.040 8.040 8.040 0 -0.08(-0.99%)
May 21, 2015 8.120 8.120 8.120 8.120 100 +0.24(+3.05%)
May 20, 2015 7.880 7.880 7.880 7.880 1,651 +0.21(+2.67%)
May 19, 2015 7.675 7.675 7.675 7.675 100 +0.25(+3.30%)
May 18, 2015 7.430 7.430 7.430 7.430 435 +0.00(+0.00%)
May 15, 2015 7.430 7.430 7.430 7.430 1,148 -0.12(-1.59%)
May 14, 2015 7.530 7.550 7.530 7.550 300 -0.09(-1.18%)
May 08, 2015 7.640 7.640 7.640 0 +0.11(+1.53%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here