Wafernews Equipment/Materials
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Audio Pixels Holdings Ltd Sponsored ADR (OP: ADPXY)
3.010 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 3.010 3.010 3.010 0 +0.03(+1.01%)
May 16, 2013 2.980 2.980 2.980 2.980 150 -0.32(-9.70%)
May 14, 2013 3.300 3.300 3.300 0 -0.27(-7.56%)
May 13, 2013 3.520 3.570 3.520 3.570 929 +0.23(+6.89%)
May 10, 2013 2.840 3.340 2.840 3.340 900 +0.87(+35.22%)
May 09, 2013 2.470 2.470 2.470 2.470 402 -0.04(-1.59%)
May 07, 2013 2.510 2.510 2.510 0 +0.10(+4.15%)
May 06, 2013 2.410 2.410 2.410 2.410 100 -0.13(-5.12%)
May 02, 2013 2.540 2.540 2.540 402 -0.11(-4.15%)
May 01, 2013 2.650 2.650 2.650 2.650 127 -0.17(-6.03%)
Apr 30, 2013 2.820 2.820 2.820 2.820 100 +0.18(+6.82%)
Apr 29, 2013 2.640 2.640 2.640 2.640 100 -0.21(-7.37%)
Apr 25, 2013 2.850 2.850 2.850 2.850 0 +0.03(+1.06%)
Apr 24, 2013 2.820 2.820 2.820 2.820 100 +0.16(+6.02%)
Apr 23, 2013 2.660 2.660 2.660 2.660 155 -1.00(-27.32%)
Apr 18, 2013 3.660 3.660 3.660 3.660 0 -0.22(-5.67%)
Apr 17, 2013 3.830 3.880 3.830 3.880 1,800 -0.04(-1.02%)
Apr 16, 2013 3.840 3.920 3.840 3.920 2,400 +0.13(+3.43%)
Apr 12, 2013 3.790 3.790 3.790 0 -0.10(-2.57%)
Apr 11, 2013 3.880 3.890 3.880 3.890 1,200 +0.14(+3.73%)
Apr 09, 2013 3.750 3.750 3.750 0 +0.22(+6.23%)
Apr 05, 2013 3.530 3.530 3.530 0 -0.21(-5.61%)
Apr 04, 2013 3.720 3.740 3.720 3.740 800 -0.18(-4.59%)
Apr 02, 2013 3.920 3.920 3.920 0 +0.21(+5.66%)
Apr 01, 2013 3.710 3.710 3.710 3.710 540 +0.00(+0.00%)
Mar 28, 2013 3.710 3.710 3.710 3.710 1,100 -0.20(-5.12%)
Mar 27, 2013 3.980 3.980 3.690 3.910 1,870 -0.25(-6.01%)
Mar 26, 2013 4.160 4.160 4.160 4.160 500 -0.08(-1.89%)
Mar 25, 2013 4.240 4.240 4.240 4.240 200 -0.13(-2.97%)
Mar 22, 2013 4.370 4.370 4.370 4.370 100 -0.07(-1.58%)
Mar 21, 2013 4.440 4.440 4.440 4.440 100 -0.02(-0.45%)
Mar 20, 2013 4.460 4.460 4.460 4.460 100 -0.19(-4.09%)
Mar 19, 2013 4.540 4.650 4.540 4.650 500 +0.09(+1.97%)
Mar 18, 2013 4.560 4.560 4.560 4.560 500 -0.12(-2.56%)
Mar 13, 2013 4.680 4.680 4.680 0 -0.02(-0.43%)
Mar 06, 2013 4.700 4.700 4.700 0 +0.10(+2.17%)
Mar 05, 2013 4.750 4.750 4.600 4.600 1,100 -0.32(-6.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
toggle footer display
© 2012. PennWell Corporation. All Rights Reserved. PRIVACY POLICY | TERMS AND CONDITIONS