Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2013		4.770	4.770	4.770	0	+0.60(+14.39%)
Oct 09, 2013		4.170	4.170	4.170	0	+0.44(+11.71%)
Oct 08, 2013	3.733	3.733	3.733	3.733	750	-0.25(-6.21%)
Oct 03, 2013		3.980	3.980	3.980	0	-0.11(-2.69%)
Oct 02, 2013	4.040	4.310	4.040	4.090	400	-0.41(-9.11%)
Sep 25, 2013		4.500	4.500	4.500	0	-0.55(-10.89%)
Sep 20, 2013		5.050	5.050	5.050	0	+0.01(+0.20%)
Sep 19, 2013	5.040	5.040	5.040	5.040	100	+0.22(+4.56%)
Sep 17, 2013		4.820	4.820	4.820	0	-0.09(-1.87%)
Sep 16, 2013	4.870	4.912	4.912	4.912	2,000	+0.04(+0.86%)
Sep 13, 2013	4.910	4.910	4.870	4.870	400	-0.28(-5.44%)
Sep 11, 2013		5.150	5.150	5.150	0	-0.05(-0.96%)
Sep 10, 2013	5.200	5.200	5.200	5.200	100	+0.38(+7.88%)
Sep 09, 2013	4.820	4.820	4.820	4.820	500	-0.29(-5.68%)
Sep 06, 2013	5.150	5.150	5.110	5.110	1,050	+1.24(+32.04%)
Sep 04, 2013		3.870	3.870	3.870	0	+0.07(+1.84%)
Sep 03, 2013	3.800	3.800	3.800	3.800	100	+0.31(+8.88%)
Aug 28, 2013		3.490	3.490	3.490	0	-0.04(-1.13%)
Aug 27, 2013	3.510	3.530	3.510	3.530	200	-0.10(-2.75%)
Aug 23, 2013	3.630	3.630	3.630	3.630	0	+0.02(+0.55%)
Aug 21, 2013		3.610	3.610	3.610	0	-0.01(-0.28%)
Aug 20, 2013	3.620	3.620	3.620	3.620	100	-0.28(-7.18%)
Aug 15, 2013		3.900	3.900	3.900	0	+0.19(+5.12%)
Aug 14, 2013	3.710	3.710	3.710	3.710	100	+0.21(+6.00%)
Aug 12, 2013		3.500	3.500	3.500	0	-0.28(-7.41%)
Aug 09, 2013	3.700	3.780	3.700	3.780	300	-0.50(-11.68%)
Aug 08, 2013	4.179	4.280	4.179	4.280	250	-0.01(-0.23%)
Aug 06, 2013		4.290	4.290	4.290	0	+0.08(+1.90%)
Aug 02, 2013		4.210	4.210	4.210	0	-0.14(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.