Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	4.400	4.400	4.400	4.400	0	+0.18(+4.27%)
May 28, 2014	4.220	4.220	4.220	4.220	630	+0.62(+17.22%)
May 21, 2014		3.600	3.600	3.600	0	+0.04(+1.12%)
May 20, 2014	3.560	3.560	3.560	3.560	1,000	-0.01(-0.28%)
Apr 02, 2014		3.570	3.570	3.570	0	-0.03(-0.83%)
Mar 31, 2014		3.600	3.600	3.600	0	-0.13(-3.49%)
Mar 27, 2014		3.730	3.730	3.730	0	+0.29(+8.43%)
Mar 26, 2014	3.440	3.440	3.440	3.440	250	+0.48(+16.22%)
Mar 21, 2014		2.960	2.960	2.960	0	-0.17(-5.43%)
Mar 20, 2014	3.110	3.130	3.110	3.130	900	-0.27(-7.94%)
Mar 19, 2014	3.400	3.400	3.400	3.400	200	+0.13(+3.98%)
Mar 12, 2014	3.270	3.270	3.270	3.270	0	+0.09(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.