Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 7.770 7.820 7.770 7.820 800 +0.26(+3.44%)
May 28, 2015 7.560 7.560 7.560 7.560 200 -0.07(-0.92%)
May 27, 2015 7.630 7.630 7.630 7.630 800 -0.36(-4.51%)
May 26, 2015 7.610 7.990 7.610 7.990 8,035 -0.05(-0.62%)
May 22, 2015 8.040 8.040 8.040 0 -0.08(-0.99%)
May 21, 2015 8.120 8.120 8.120 8.120 100 +0.24(+3.05%)
May 20, 2015 7.880 7.880 7.880 7.880 1,651 +0.21(+2.67%)
May 19, 2015 7.675 7.675 7.675 7.675 100 +0.25(+3.30%)
May 18, 2015 7.430 7.430 7.430 7.430 435 +0.00(+0.00%)
May 15, 2015 7.430 7.430 7.430 7.430 1,148 -0.12(-1.59%)
May 14, 2015 7.530 7.550 7.530 7.550 300 -0.09(-1.18%)
May 08, 2015 7.640 7.640 7.640 0 +0.11(+1.53%)
May 01, 2015 7.525 7.525 7.525 0 -1.13(-13.11%)
Mar 27, 2015 8.660 8.660 8.660 0 +0.07(+0.81%)
Mar 24, 2015 8.590 8.590 8.590 0 +1.06(+14.08%)
Mar 20, 2015 7.530 7.530 7.530 0 -0.74(-8.90%)
Mar 17, 2015 8.266 8.266 8.266 0 -0.02(-0.29%)
Mar 13, 2015 8.290 8.290 8.290 0 -0.31(-3.60%)
Mar 12, 2015 8.560 8.600 8.560 8.600 937 +0.75(+9.53%)
Mar 11, 2015 8.420 8.460 7.852 7.852 950 -0.52(-6.19%)
Mar 10, 2015 8.220 8.370 8.220 8.370 950 +0.10(+1.21%)
Mar 06, 2015 8.270 8.270 8.270 0 -0.33(-3.84%)
Mar 05, 2015 8.400 8.600 8.300 8.600 1,793 -1.12(-11.52%)
Mar 04, 2015 9.720 9.680 9.720 2,129 -0.87(-8.25%)
Mar 03, 2015 10.63 10.07 10.59 2,769 +0.52(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.