Audio Pixels Hl ADR (OP: ADPXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2014 | 3.000 | 3.000 | 3.000 | 0 | -0.42(-12.28%) | |
| Jan 14, 2014 | 3.420 | 3.420 | 3.420 | 0 | -0.16(-4.47%) | |
| Jan 08, 2014 | 3.580 | 3.580 | 3.580 | 0 | -0.02(-0.56%) | |
| Jan 07, 2014 | 3.600 | 3.600 | 3.600 | 3.600 | 2,500 | +0.09(+2.56%) |
| Dec 31, 2013 | 3.510 | 3.510 | 3.510 | 0 | +0.00(+0.00%) | |
| Dec 30, 2013 | 3.510 | 3.510 | 3.510 | 3.510 | 300 | +0.00(+0.00%) |
| Dec 26, 2013 | 3.510 | 3.510 | 3.510 | 0 | +0.04(+1.15%) | |
| Dec 23, 2013 | 3.470 | 3.470 | 3.470 | 0 | -0.09(-2.53%) | |
| Dec 20, 2013 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | -0.04(-1.11%) |
| Dec 19, 2013 | 3.600 | 3.600 | 3.600 | 3.600 | 300 | -0.17(-4.51%) |
| Dec 12, 2013 | 3.770 | 3.770 | 3.770 | 0 | +0.01(+0.27%) | |
| Dec 11, 2013 | 3.760 | 3.760 | 3.760 | 3.760 | 300 | +0.01(+0.27%) |
| Dec 06, 2013 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Dec 04, 2013 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Dec 03, 2013 | 3.870 | 3.870 | 3.750 | 3.750 | 2,550 | -0.23(-5.78%) |
| Nov 27, 2013 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | -0.06(-1.49%) |
| Nov 26, 2013 | 4.040 | 4.040 | 4.040 | 4.040 | 100 | -0.08(-1.94%) |
| Nov 25, 2013 | 4.120 | 4.120 | 4.120 | 4.120 | 100 | -0.12(-2.83%) |
| Nov 21, 2013 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.08(+2.02%) |
| Nov 18, 2013 | 4.156 | 4.156 | 4.156 | 0 | -0.15(-3.57%) | |
| Nov 15, 2013 | 4.310 | 4.310 | 4.310 | 4.310 | 200 | -0.10(-2.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.