Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		15.49	15.49	15.49	0	+1.19(+8.32%)
Jun 28, 2016	14.30	14.30	14.30	14.30	300	+0.20(+1.42%)
Jun 24, 2016		14.10	14.10	14.10	0	-0.40(-2.76%)
Jun 23, 2016	14.35	14.50	14.35	14.50	600	-0.12(-0.82%)
Jun 22, 2016	14.80	14.80	14.25	14.62	1,000	+0.11(+0.76%)
Jun 17, 2016		14.51	14.51	14.51	0	+0.80(+5.84%)
Jun 16, 2016	14.65	14.65	13.71	13.71	1,500	-1.09(-7.36%)
Jun 14, 2016		14.80	14.80	14.80	0	-0.20(-1.33%)
Jun 06, 2016		15.00	15.00	15.00	0	+0.00(+0.00%)
Jun 03, 2016	16.00	16.00	15.00	15.00	500	-1.00(-6.25%)
Jun 02, 2016	14.86	16.00	14.86	16.00	3,679	+2.59(+19.31%)
Jun 01, 2016	13.42	14.28	13.41	13.41	1,790	+1.11(+9.02%)
May 31, 2016	11.73	12.30	11.73	12.30	1,400	+1.38(+12.64%)
May 26, 2016		10.92	10.92	10.92	0	+0.25(+2.34%)
May 25, 2016	10.67	10.67	10.67	10.67	1,860	+0.11(+1.04%)
May 20, 2016		10.56	10.56	10.56	0	+0.11(+1.05%)
May 19, 2016	10.40	10.45	10.40	10.45	805	+0.68(+6.96%)
May 16, 2016		9.770	9.770	9.770	0	+0.11(+1.14%)
May 13, 2016	9.660	9.660	9.200	9.660	8,842	+0.12(+1.20%)
May 12, 2016	9.545	9.545	9.545	9.545	1,000	+0.83(+9.59%)
May 10, 2016		8.710	8.710	8.710	10	-0.63(-6.75%)
Apr 20, 2016		9.340	9.340	9.340	0	+1.85(+24.70%)
Apr 18, 2016		7.490	7.490	7.490	0	+0.71(+10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.