Warning: mysql_connect() [function.mysql-connect]: User electroi_dwb already has more than 'max_user_connections' active connections in /home/electroi/public_html/wp-includes/wp-db.php on line 1474
Amkor Technology, Inc. Stock Price History | Historical AMKR Company Stock Prices | WordPress › Error

Error establishing a database connection

This either means that the username and password information in your wp-config.php file is incorrect or we can't contact the database server at localhost. This could mean your host's database server is down.

If you're unsure what these terms mean you should probably contact your host. If you still need help you can always visit the WordPress Support Forums.

Amkor Technology, Inc. (NQ: AMKR)
4.130 USD  -1.060 (-20.42%)
Official Closing Price  /  Updated: 8:10 PM EST, Feb 12, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 12, 2016 4.540 4.610 4.090 4.130 2,994,269 -1.06(-20.42%)
Feb 11, 2016 5.190 5.290 5.030 5.190 988,571 -0.06(-1.14%)
Feb 10, 2016 5.270 5.490 5.210 5.250 665,342 +0.01(+0.19%)
Feb 09, 2016 5.230 5.430 5.180 5.240 737,168 -0.07(-1.32%)
Feb 08, 2016 5.270 5.360 5.170 5.310 1,566,557 -0.05(-0.93%)
Feb 05, 2016 5.510 5.640 5.350 5.360 1,083,794 -0.22(-3.94%)
Feb 04, 2016 5.560 5.905 5.510 5.580 1,023,160 -0.03(-0.53%)
Feb 03, 2016 5.650 5.730 5.350 5.610 1,275,531 +0.02(+0.36%)
Feb 02, 2016 5.930 5.930 5.540 5.590 1,108,721 -0.34(-5.73%)
Feb 01, 2016 6.110 6.110 5.800 5.930 1,007,302 -0.21(-3.42%)
Jan 29, 2016 5.830 6.140 5.830 6.140 1,178,040 +0.35(+6.04%)
Jan 28, 2016 5.980 6.000 5.740 5.790 653,530 -0.06(-1.03%)
Jan 27, 2016 5.900 5.940 5.730 5.850 977,944 -0.09(-1.52%)
Jan 26, 2016 5.820 6.020 5.780 5.940 526,449 +0.19(+3.30%)
Jan 25, 2016 6.070 6.070 5.750 5.750 964,655 -0.32(-5.27%)
Jan 22, 2016 5.940 6.080 5.870 6.070 1,530,688 +0.26(+4.48%)
Jan 21, 2016 5.550 5.840 5.500 5.810 1,221,519 +0.28(+5.06%)
Jan 20, 2016 5.350 5.570 5.150 5.530 1,287,232 +0.10(+1.84%)
Jan 19, 2016 5.680 5.680 5.360 5.430 1,428,047 -0.13(-2.34%)
Jan 15, 2016 5.560 5.560 5.560 0 -0.11(-1.94%)
Jan 14, 2016 5.680 5.850 5.550 5.670 1,052,280 +0.02(+0.35%)
Jan 13, 2016 5.700 5.810 5.560 5.650 1,035,224 -0.01(-0.18%)
Jan 12, 2016 5.730 5.840 5.510 5.660 701,580 +0.00(+0.00%)
Jan 11, 2016 5.680 5.750 5.595 5.660 806,688 +0.04(+0.71%)
Jan 08, 2016 5.650 5.780 5.540 5.620 1,137,360 -0.02(-0.35%)
Jan 07, 2016 5.730 5.820 5.550 5.640 887,588 -0.24(-4.08%)
Jan 06, 2016 6.000 6.060 5.770 5.880 939,648 -0.25(-4.08%)
Jan 05, 2016 6.030 6.200 6.000 6.130 819,246 +0.09(+1.49%)
Jan 04, 2016 5.960 6.060 5.860 6.040 774,229 -0.04(-0.66%)
Dec 31, 2015 6.080 6.080 6.080 0 -0.18(-2.88%)
Dec 30, 2015 6.390 6.400 6.250 6.260 525,924 -0.14(-2.19%)
Dec 29, 2015 6.470 6.505 6.390 6.400 519,525 +0.00(+0.00%)
Dec 28, 2015 6.600 6.610 6.300 6.400 469,973 -0.22(-3.32%)
Dec 24, 2015 6.620 6.620 6.620 0 -0.06(-0.90%)
Dec 23, 2015 6.680 6.730 6.550 6.680 646,053 +0.11(+1.67%)
Dec 22, 2015 6.420 6.600 6.270 6.570 796,647 +0.24(+3.79%)
Dec 21, 2015 6.140 6.340 6.130 6.330 748,494 +0.24(+3.94%)
Dec 18, 2015 6.270 6.310 6.040 6.090 946,317 -0.21(-3.33%)
Dec 17, 2015 6.500 6.500 6.300 6.300 578,028 -0.14(-2.17%)
Dec 16, 2015 6.270 6.470 6.240 6.440 869,470 +0.23(+3.70%)
Dec 15, 2015 6.060 6.240 6.022 6.210 812,309 +0.20(+3.33%)
Dec 14, 2015 6.280 6.280 5.984 6.010 953,031 -0.19(-3.06%)
Dec 11, 2015 6.320 6.450 6.180 6.200 954,906 -0.24(-3.73%)
Dec 10, 2015 6.390 6.540 6.370 6.440 603,467 +0.03(+0.47%)
Dec 09, 2015 6.640 6.680 6.340 6.410 858,576 -0.22(-3.32%)
Dec 08, 2015 6.630 6.750 6.500 6.630 905,235 -0.10(-1.49%)
Dec 07, 2015 6.910 6.960 6.680 6.730 1,093,345 -0.20(-2.89%)
Dec 04, 2015 6.850 6.980 6.750 6.930 892,489 +0.08(+1.17%)
Dec 03, 2015 6.980 7.050 6.800 6.850 1,222,585 -0.07(-1.01%)
Dec 02, 2015 6.820 7.010 6.310 6.920 1,427,956 +0.05(+0.73%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here