Wafernews Equipment/Materials
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Amkor Technology, Inc. (NQ: AMKR)
4.580 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2013 4.520 4.590 4.505 4.580 0 -0.02(-0.43%)
May 22, 2013 4.630 4.650 4.585 4.600 0 -0.03(-0.65%)
May 21, 2013 4.590 4.650 4.540 4.630 0 +0.05(+1.09%)
May 20, 2013 4.490 4.600 4.480 4.580 0 +0.08(+1.78%)
May 17, 2013 4.500 4.520 4.470 4.500 0 +0.03(+0.67%)
May 16, 2013 4.480 4.535 4.460 4.470 729,096 -0.05(-1.11%)
May 15, 2013 4.540 4.560 4.420 4.520 0 -0.01(-0.22%)
May 13, 2013 4.580 4.600 4.515 4.530 0 -0.06(-1.31%)
May 10, 2013 4.550 4.650 4.550 4.590 0 +0.06(+1.32%)
May 09, 2013 4.470 4.570 4.470 4.530 0 +0.03(+0.67%)
May 08, 2013 4.380 4.520 4.350 4.500 0 +0.09(+2.04%)
May 07, 2013 4.450 4.450 4.310 4.410 0 -0.04(-0.90%)
May 06, 2013 4.450 4.480 4.380 4.450 0 +0.04(+0.91%)
May 03, 2013 4.300 4.530 4.250 4.410 0 +0.16(+3.76%)
May 02, 2013 4.180 4.270 4.120 4.250 0 +0.08(+1.92%)
May 01, 2013 4.230 4.260 4.110 4.170 0 -0.07(-1.53%)
Apr 30, 2013 4.250 4.250 4.173 4.235 0 +0.00(+0.12%)
Apr 29, 2013 4.290 4.330 4.220 4.230 1,371,661 +0.01(+0.24%)
Apr 26, 2013 4.250 4.240 3.860 4.220 3,451,381 +0.36(+9.33%)
Apr 25, 2013 3.800 3.930 3.800 3.860 1,683,214 +0.08(+2.12%)
Apr 24, 2013 3.750 3.800 3.750 3.780 530,820 +0.04(+1.07%)
Apr 23, 2013 3.710 3.780 3.690 3.740 1,136,652 +0.08(+2.19%)
Apr 22, 2013 3.660 3.700 3.570 3.660 488,939 -0.00(-0.14%)
Apr 19, 2013 3.590 3.690 3.550 3.665 757,923 +0.06(+1.81%)
Apr 18, 2013 3.620 3.680 3.550 3.600 1,210,728 -0.03(-0.83%)
Apr 17, 2013 3.730 3.790 3.590 3.630 1,221,064 -0.14(-3.71%)
Apr 16, 2013 3.800 3.820 3.730 3.770 676,127 +0.02(+0.53%)
Apr 15, 2013 3.880 3.930 3.690 3.750 1,313,151 -0.15(-3.85%)
Apr 12, 2013 3.920 3.940 3.880 3.900 1,300,184 -0.03(-0.76%)
Apr 11, 2013 3.900 3.990 3.890 3.930 630,461 +0.02(+0.51%)
Apr 10, 2013 3.750 3.920 3.745 3.910 777,188 +0.13(+3.44%)
Apr 09, 2013 3.890 3.940 3.770 3.780 864,958 -0.11(-2.83%)
Apr 08, 2013 3.820 3.890 3.740 3.890 757,328 +0.07(+1.83%)
Apr 05, 2013 3.690 3.840 3.690 3.820 583,959 +0.02(+0.53%)
Apr 04, 2013 3.800 3.820 3.680 3.800 1,278,402 +0.00(+0.00%)
Apr 03, 2013 3.880 3.915 3.800 3.800 566,396 -0.08(-2.06%)
Apr 02, 2013 3.910 3.945 3.840 3.880 820,130 -0.02(-0.51%)
Apr 01, 2013 4.010 4.020 3.870 3.900 1,179,994 -0.10(-2.50%)
Mar 28, 2013 4.020 4.020 3.910 4.000 1,038,849 +0.00(+0.00%)
Mar 27, 2013 4.020 4.020 3.970 4.000 452,165 -0.06(-1.48%)
Mar 26, 2013 4.070 4.100 4.040 4.060 334,793 +0.00(+0.00%)
Mar 25, 2013 4.100 4.140 4.050 4.060 350,765 -0.05(-1.22%)
Mar 22, 2013 4.150 4.150 4.050 4.110 804,131 -0.03(-0.72%)
Mar 21, 2013 4.080 4.180 4.080 4.140 746,940 +0.01(+0.24%)
Mar 20, 2013 4.040 4.140 4.020 4.130 1,085,085 +0.11(+2.74%)
Mar 19, 2013 4.060 4.060 3.990 4.020 774,353 -0.04(-0.99%)
Mar 18, 2013 4.090 4.110 4.035 4.060 632,837 -0.11(-2.64%)
Mar 15, 2013 4.200 4.230 4.125 4.170 944,677 -0.05(-1.18%)
Mar 14, 2013 4.180 4.240 4.180 4.220 686,262 +0.06(+1.44%)
Mar 13, 2013 4.160 4.200 4.120 4.160 434,694 +0.00(+0.00%)
Mar 12, 2013 4.200 4.230 4.150 4.160 622,331 -0.06(-1.42%)
Mar 11, 2013 4.200 4.250 4.160 4.220 421,222 +0.01(+0.24%)
Mar 08, 2013 4.250 4.285 4.175 4.210 603,896 +0.01(+0.24%)
Mar 07, 2013 4.160 4.210 4.140 4.200 1,340,800 +0.05(+1.20%)
Mar 06, 2013 4.120 4.200 4.110 4.150 1,271,751 +0.05(+1.22%)
Mar 05, 2013 4.000 4.130 4.000 4.100 1,508,809 +0.11(+2.76%)
Mar 04, 2013 4.060 4.070 3.940 3.990 1,851,964 -0.07(-1.72%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
toggle footer display
© 2012. PennWell Corporation. All Rights Reserved. PRIVACY POLICY | TERMS AND CONDITIONS