Warning: mysql_connect() [function.mysql-connect]: User electroi_dwb already has more than 'max_user_connections' active connections in /home/electroi/public_html/wp-includes/wp-db.php on line 1474
AMKOR TECHNOLOGY Stock Price History | Historical AMKR Company Stock Prices | WordPress › Error

Error establishing a database connection

This either means that the username and password information in your wp-config.php file is incorrect or we can't contact the database server at localhost. This could mean your host's database server is down.

If you're unsure what these terms mean you should probably contact your host. If you still need help you can always visit the WordPress Support Forums.

AMKOR TECHNOLOGY (NQ: AMKR)
5.800 USD  +0.020 (+0.35%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 3, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 03, 2016 5.750 5.870 5.750 5.800 958,479 +0.02(+0.35%)
May 02, 2016 5.700 5.830 5.590 5.780 1,304,283 +0.07(+1.23%)
Apr 29, 2016 5.810 5.820 5.550 5.710 1,431,674 -0.17(-2.89%)
Apr 28, 2016 5.720 6.130 5.270 5.880 2,254,549 +0.04(+0.68%)
Apr 27, 2016 5.800 5.950 5.700 5.840 1,183,686 +0.06(+1.04%)
Apr 26, 2016 5.730 5.811 5.660 5.780 712,908 +0.08(+1.40%)
Apr 25, 2016 5.770 5.925 5.680 5.700 881,619 -0.05(-0.87%)
Apr 22, 2016 5.460 5.790 5.460 5.750 1,060,148 +0.28(+5.12%)
Apr 21, 2016 5.530 5.650 5.420 5.470 783,881 -0.08(-1.44%)
Apr 20, 2016 5.470 5.580 5.470 5.550 676,994 +0.08(+1.46%)
Apr 19, 2016 5.510 5.550 5.410 5.470 894,147 +0.01(+0.18%)
Apr 18, 2016 5.530 5.575 5.450 5.460 451,234 -0.11(-1.97%)
Apr 15, 2016 5.570 5.660 5.540 5.570 553,193 -0.01(-0.18%)
Apr 14, 2016 5.650 5.650 5.530 5.580 450,986 -0.08(-1.41%)
Apr 13, 2016 5.460 5.680 5.420 5.660 1,119,557 +0.25(+4.62%)
Apr 12, 2016 5.450 5.490 5.330 5.410 751,093 -0.05(-0.92%)
Apr 11, 2016 5.440 5.540 5.360 5.460 1,637,456 +0.04(+0.74%)
Apr 08, 2016 5.490 5.590 5.350 5.420 639,564 -0.03(-0.55%)
Apr 07, 2016 5.430 5.470 5.370 5.450 1,290,721 -0.04(-0.73%)
Apr 06, 2016 5.540 5.562 5.320 5.490 1,100,917 -0.06(-1.08%)
Apr 05, 2016 5.620 5.650 5.500 5.550 651,946 -0.11(-1.94%)
Apr 04, 2016 5.720 5.735 5.610 5.660 671,907 -0.04(-0.70%)
Apr 01, 2016 5.820 5.820 5.585 5.700 632,740 -0.19(-3.23%)
Mar 31, 2016 5.780 5.910 5.760 5.890 882,427 +0.09(+1.55%)
Mar 30, 2016 5.620 5.840 5.620 5.800 772,827 +0.19(+3.39%)
Mar 29, 2016 5.480 5.650 5.340 5.610 924,912 +0.07(+1.26%)
Mar 28, 2016 5.640 5.740 5.470 5.540 659,212 -0.09(-1.60%)
Mar 24, 2016 5.630 5.630 5.630 0 -0.01(-0.18%)
Mar 23, 2016 5.730 5.780 5.580 5.640 1,434,439 -0.15(-2.59%)
Mar 22, 2016 5.700 5.860 5.650 5.790 956,928 +0.07(+1.22%)
Mar 21, 2016 5.650 5.810 5.601 5.720 1,214,403 +0.11(+1.96%)
Mar 18, 2016 5.420 5.610 5.420 5.610 2,217,883 +0.22(+4.08%)
Mar 17, 2016 5.270 5.420 5.240 5.390 924,193 +0.08(+1.51%)
Mar 16, 2016 5.300 5.310 5.080 5.310 856,557 +0.12(+2.31%)
Mar 15, 2016 5.340 5.340 5.180 5.190 961,891 -0.16(-2.99%)
Mar 14, 2016 5.360 5.410 5.240 5.350 675,783 -0.01(-0.19%)
Mar 11, 2016 5.260 5.400 5.260 5.360 651,936 +0.16(+3.08%)
Mar 10, 2016 5.120 5.230 5.120 5.200 982,866 +0.08(+1.56%)
Mar 09, 2016 5.140 5.180 4.880 5.120 1,104,054 +0.02(+0.39%)
Mar 08, 2016 5.210 5.230 5.005 5.100 1,391,974 -0.17(-3.23%)
Mar 07, 2016 5.220 5.300 5.160 5.270 1,130,493 +0.00(+0.00%)
Mar 04, 2016 5.490 5.580 5.210 5.270 1,148,719 -0.22(-4.01%)
Mar 03, 2016 5.360 5.520 5.320 5.490 962,119 +0.11(+2.04%)
Mar 02, 2016 5.160 5.380 5.160 5.380 1,086,649 +0.17(+3.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here