Warning: mysql_connect() [function.mysql-connect]: User electroi_dwb already has more than 'max_user_connections' active connections in /home/electroi/public_html/wp-includes/wp-db.php on line 1474
Amkor Technology, Inc. Stock Price History | Historical AMKR Company Stock Prices | WordPress › Error

Error establishing a database connection

This either means that the username and password information in your wp-config.php file is incorrect or we can't contact the database server at localhost. This could mean your host's database server is down.

If you're unsure what these terms mean you should probably contact your host. If you still need help you can always visit the WordPress Support Forums.

Amkor Technology, Inc. (NQ: AMKR)
5.310 USD  -0.100 (-1.85%)
Official Closing Price  /  Updated: 8:10 PM EDT, Sep 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 04, 2015 5.300 5.360 5.255 5.310 859,253 -0.10(-1.85%)
Sep 03, 2015 5.150 5.490 5.150 5.410 1,482,650 +0.24(+4.64%)
Sep 02, 2015 5.130 5.200 4.960 5.170 1,504,001 +0.11(+2.17%)
Sep 01, 2015 5.250 5.370 5.010 5.060 2,157,632 -0.34(-6.30%)
Aug 31, 2015 5.050 5.460 4.985 5.400 2,845,958 +0.33(+6.51%)
Aug 28, 2015 5.040 5.175 4.970 5.070 2,491,584 +0.02(+0.40%)
Aug 27, 2015 4.690 5.120 4.690 5.050 2,136,928 +0.43(+9.31%)
Aug 26, 2015 4.700 4.720 4.480 4.620 2,598,082 +0.00(+0.00%)
Aug 25, 2015 5.000 5.000 4.535 4.620 3,372,885 -0.14(-2.94%)
Aug 24, 2015 4.130 4.900 4.110 4.760 4,412,408 +0.37(+8.43%)
Aug 21, 2015 4.120 4.500 4.120 4.390 2,765,359 +0.18(+4.28%)
Aug 20, 2015 4.370 4.420 4.200 4.210 1,329,613 -0.23(-5.18%)
Aug 19, 2015 4.280 4.490 4.200 4.440 1,623,326 +0.16(+3.74%)
Aug 18, 2015 4.490 4.580 4.280 4.280 929,537 -0.20(-4.46%)
Aug 17, 2015 4.410 4.570 4.390 4.480 1,474,708 +0.03(+0.67%)
Aug 14, 2015 4.410 4.510 4.345 4.450 1,456,627 +0.02(+0.45%)
Aug 13, 2015 4.400 4.540 4.355 4.430 1,383,812 -0.02(-0.45%)
Aug 12, 2015 4.210 4.530 4.090 4.450 1,895,361 +0.16(+3.73%)
Aug 11, 2015 4.410 4.460 4.285 4.290 2,128,465 -0.19(-4.24%)
Aug 10, 2015 4.240 4.480 4.230 4.480 1,385,471 +0.27(+6.41%)
Aug 07, 2015 4.220 4.310 4.080 4.210 1,477,027 -0.08(-1.86%)
Aug 06, 2015 4.170 4.340 4.110 4.290 1,612,106 +0.15(+3.62%)
Aug 05, 2015 4.160 4.330 4.130 4.140 1,320,364 -0.02(-0.48%)
Aug 04, 2015 4.270 4.340 4.100 4.160 1,215,346 -0.13(-3.03%)
Aug 03, 2015 4.420 4.490 4.290 4.290 1,659,313 -0.12(-2.72%)
Jul 31, 2015 4.310 4.470 4.280 4.410 1,810,608 +0.16(+3.76%)
Jul 30, 2015 4.360 4.570 4.200 4.250 2,460,790 -0.01(-0.23%)
Jul 29, 2015 4.140 4.350 4.100 4.260 2,321,652 +0.06(+1.43%)
Jul 28, 2015 4.110 4.510 4.010 4.200 6,635,534 -0.72(-14.63%)
Jul 27, 2015 4.970 5.100 4.850 4.920 1,684,696 -0.12(-2.28%)
Jul 24, 2015 5.090 5.250 5.000 5.035 1,234,988 -0.09(-1.85%)
Jul 23, 2015 5.230 5.390 5.120 5.130 1,469,941 -0.06(-1.16%)
Jul 22, 2015 5.360 5.360 5.090 5.190 1,710,682 -0.18(-3.35%)
Jul 21, 2015 5.360 5.510 5.320 5.370 913,786 +0.04(+0.75%)
Jul 20, 2015 5.420 5.485 5.305 5.330 1,311,551 -0.13(-2.38%)
Jul 17, 2015 5.570 5.630 5.430 5.460 1,233,784 -0.14(-2.50%)
Jul 16, 2015 5.690 5.750 5.520 5.600 1,208,866 -0.05(-0.88%)
Jul 15, 2015 5.870 5.890 5.630 5.650 1,420,416 -0.24(-4.07%)
Jul 14, 2015 5.730 5.920 5.710 5.890 1,500,968 +0.16(+2.79%)
Jul 13, 2015 5.740 5.780 5.620 5.730 1,046,682 +0.08(+1.42%)
Jul 10, 2015 5.580 5.750 5.580 5.650 1,073,537 +0.15(+2.73%)
Jul 09, 2015 5.920 6.040 5.500 5.500 2,253,547 -0.34(-5.82%)
Jul 08, 2015 5.740 5.870 5.600 5.840 1,844,311 +0.03(+0.52%)
Jul 07, 2015 5.610 5.810 5.400 5.810 1,761,549 +0.18(+3.20%)
Jul 06, 2015 5.770 5.830 5.570 5.630 1,846,672 -0.21(-3.60%)
Jul 02, 2015 5.840 5.840 5.840 0 -0.09(-1.52%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here