Warning: mysql_connect() [function.mysql-connect]: User electroi_dwb already has more than 'max_user_connections' active connections in /home/electroi/public_html/wp-includes/wp-db.php on line 1474
Amkor Technology, Inc. Stock Price History | Historical AMKR Company Stock Prices | WordPress › Error

Error establishing a database connection

This either means that the username and password information in your wp-config.php file is incorrect or we can't contact the database server at localhost. This could mean your host's database server is down.

If you're unsure what these terms mean you should probably contact your host. If you still need help you can always visit the WordPress Support Forums.

Amkor Technology, Inc. (NQ: AMKR)
4.410 USD  +0.160 (+3.76%)
Official Closing Price  /  Updated: 5:20 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.310 4.470 4.280 4.410 1,810,608 +0.16(+3.76%)
Jul 30, 2015 4.360 4.570 4.200 4.250 2,460,790 -0.01(-0.23%)
Jul 29, 2015 4.140 4.350 4.100 4.260 2,321,652 +0.06(+1.43%)
Jul 28, 2015 4.110 4.510 4.010 4.200 6,635,534 -0.72(-14.63%)
Jul 27, 2015 4.970 5.100 4.850 4.920 1,684,696 -0.12(-2.28%)
Jul 24, 2015 5.090 5.250 5.000 5.035 1,234,988 -0.09(-1.85%)
Jul 23, 2015 5.230 5.390 5.120 5.130 1,469,941 -0.06(-1.16%)
Jul 22, 2015 5.360 5.360 5.090 5.190 1,710,682 -0.18(-3.35%)
Jul 21, 2015 5.360 5.510 5.320 5.370 913,786 +0.04(+0.75%)
Jul 20, 2015 5.420 5.485 5.305 5.330 1,311,551 -0.13(-2.38%)
Jul 17, 2015 5.570 5.630 5.430 5.460 1,233,784 -0.14(-2.50%)
Jul 16, 2015 5.690 5.750 5.520 5.600 1,208,866 -0.05(-0.88%)
Jul 15, 2015 5.870 5.890 5.630 5.650 1,420,416 -0.24(-4.07%)
Jul 14, 2015 5.730 5.920 5.710 5.890 1,500,968 +0.16(+2.79%)
Jul 13, 2015 5.740 5.780 5.620 5.730 1,046,682 +0.08(+1.42%)
Jul 10, 2015 5.580 5.750 5.580 5.650 1,073,537 +0.15(+2.73%)
Jul 09, 2015 5.920 6.040 5.500 5.500 2,253,547 -0.34(-5.82%)
Jul 08, 2015 5.740 5.870 5.600 5.840 1,844,311 +0.03(+0.52%)
Jul 07, 2015 5.610 5.810 5.400 5.810 1,761,549 +0.18(+3.20%)
Jul 06, 2015 5.770 5.830 5.570 5.630 1,846,672 -0.21(-3.60%)
Jul 02, 2015 5.840 5.840 5.840 0 -0.09(-1.52%)
Jul 01, 2015 6.030 6.149 5.820 5.930 1,707,594 -0.05(-0.84%)
Jun 30, 2015 6.000 6.030 5.890 5.980 1,684,023 +0.08(+1.36%)
Jun 29, 2015 6.060 6.100 5.900 5.900 1,186,359 -0.24(-3.91%)
Jun 26, 2015 6.370 6.430 6.120 6.140 3,574,460 -0.25(-3.91%)
Jun 25, 2015 6.410 6.420 6.350 6.390 703,906 +0.02(+0.31%)
Jun 24, 2015 6.390 6.470 6.365 6.370 650,985 -0.06(-0.93%)
Jun 23, 2015 6.430 6.540 6.360 6.430 1,274,174 -0.06(-0.92%)
Jun 22, 2015 6.390 6.520 6.360 6.490 829,199 +0.16(+2.53%)
Jun 19, 2015 6.420 6.430 6.300 6.330 1,329,281 -0.08(-1.25%)
Jun 18, 2015 6.350 6.430 6.285 6.410 884,949 +0.09(+1.42%)
Jun 17, 2015 6.380 6.495 6.310 6.320 882,111 -0.07(-1.10%)
Jun 16, 2015 6.290 6.390 6.280 6.390 624,859 +0.06(+0.95%)
Jun 15, 2015 6.280 6.346 6.170 6.330 870,105 +0.00(+0.00%)
Jun 12, 2015 6.300 6.390 6.289 6.330 1,244,897 -0.03(-0.47%)
Jun 11, 2015 6.490 6.495 6.310 6.360 983,053 -0.12(-1.85%)
Jun 10, 2015 6.390 6.540 6.390 6.480 875,638 +0.13(+2.05%)
Jun 09, 2015 6.430 6.315 6.350 829,317 -0.04(-0.63%)
Jun 08, 2015 6.610 6.640 6.375 6.390 1,361,597 -0.25(-3.77%)
Jun 05, 2015 6.590 6.640 6.510 6.640 770,153 +0.05(+0.76%)
Jun 04, 2015 6.620 6.630 6.500 6.590 1,059,314 -0.06(-0.90%)
Jun 03, 2015 6.730 6.780 6.580 6.650 1,248,329 -0.02(-0.30%)
Jun 02, 2015 6.790 6.850 6.650 6.670 2,176,001 -0.18(-2.63%)
Jun 01, 2015 6.820 6.890 6.735 6.850 1,300,171 +0.09(+1.33%)
May 29, 2015 7.060 7.070 6.745 6.760 2,175,989 -0.30(-4.25%)
May 28, 2015 6.930 7.070 6.910 7.060 1,143,143 +0.13(+1.88%)
May 27, 2015 6.680 6.980 6.670 6.930 1,303,446 +0.29(+4.29%)
May 26, 2015 6.750 6.790 6.565 6.645 1,018,580 -0.16(-2.28%)
May 22, 2015 6.800 6.800 6.800 0 +0.04(+0.59%)
May 21, 2015 6.800 6.840 6.710 6.760 751,517 -0.07(-1.02%)
May 20, 2015 6.920 6.950 6.810 6.830 777,149 -0.04(-0.58%)
May 19, 2015 7.000 7.030 6.840 6.870 868,222 -0.10(-1.51%)
May 18, 2015 7.110 7.110 6.910 6.975 1,090,538 -0.14(-1.90%)
May 15, 2015 6.990 7.150 6.970 7.110 748,925 +0.13(+1.86%)
May 14, 2015 7.020 7.050 6.910 6.980 953,912 +0.03(+0.36%)
May 13, 2015 6.920 7.050 6.910 6.955 1,225,396 +0.05(+0.80%)
May 12, 2015 6.930 7.010 6.820 6.900 1,008,641 -0.07(-1.00%)
May 11, 2015 7.040 7.060 6.910 6.970 1,132,486 -0.05(-0.71%)
May 08, 2015 7.030 7.050 6.880 7.020 1,399,258 +0.09(+1.30%)
May 07, 2015 6.600 6.960 6.570 6.930 1,666,915 +0.32(+4.84%)
May 06, 2015 6.850 6.860 6.580 6.610 2,828,904 -0.20(-2.94%)
May 05, 2015 7.060 7.120 6.670 6.810 2,780,820 -0.31(-4.35%)
May 04, 2015 7.140 7.233 7.110 7.120 1,251,648 -0.04(-0.56%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here