Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.012	5.867	5.867	5.867	714,540	-0.17(-2.88%)
Dec 30, 2015	6.166	6.176	6.031	6.041	545,023	-0.14(-2.19%)
Dec 29, 2015	6.243	6.277	6.166	6.176	538,392	+0.00(+0.00%)
Dec 28, 2015	6.369	6.378	6.079	6.176	487,040	-0.21(-3.32%)
Dec 24, 2015	6.465	6.388	6.388	6.388	226,435	-0.06(-0.90%)
Dec 23, 2015	6.446	6.494	6.320	6.446	669,515	+0.11(+1.67%)
Dec 22, 2015	6.195	6.369	6.050	6.340	825,578	+0.23(+3.79%)
Dec 21, 2015	5.925	6.118	5.915	6.108	775,676	+0.23(+3.94%)
Dec 18, 2015	6.050	6.089	5.828	5.877	980,683	-0.20(-3.33%)
Dec 17, 2015	6.272	6.272	6.079	6.079	599,019	-0.14(-2.17%)
Dec 16, 2015	6.050	6.243	6.021	6.214	901,046	+0.22(+3.70%)
Dec 15, 2015	5.848	6.021	5.811	5.992	841,809	+0.19(+3.33%)
Dec 14, 2015	6.060	6.060	5.774	5.799	987,641	-0.18(-3.06%)
Dec 11, 2015	6.099	6.224	5.963	5.983	989,584	-0.23(-3.73%)
Dec 10, 2015	6.166	6.311	6.147	6.214	625,382	+0.03(+0.47%)
Dec 09, 2015	6.407	6.446	6.118	6.185	889,756	-0.21(-3.32%)
Dec 08, 2015	6.398	6.513	6.272	6.398	938,109	-0.10(-1.49%)
Dec 07, 2015	6.668	6.716	6.446	6.494	1,133,051	-0.19(-2.89%)
Dec 04, 2015	6.610	6.735	6.513	6.687	924,900	+0.08(+1.17%)
Dec 03, 2015	6.735	6.803	6.562	6.610	1,266,984	-0.07(-1.01%)
Dec 02, 2015	6.581	6.764	6.089	6.678	1,479,814	+0.05(+0.73%)
Dec 01, 2015	6.533	6.678	6.465	6.629	1,628,280	+0.07(+1.03%)
Nov 30, 2015	6.456	6.581	6.349	6.562	1,099,583	+0.14(+2.10%)
Nov 27, 2015	6.398	6.441	6.301	6.427	301,437	+0.03(+0.45%)
Nov 25, 2015	6.301	6.398	6.398	6.398	696,819	+0.09(+1.38%)
Nov 24, 2015	6.108	6.320	6.079	6.311	966,282	+0.19(+3.15%)
Nov 23, 2015	5.992	6.156	5.915	6.118	804,198	+0.10(+1.60%)
Nov 20, 2015	6.156	6.185	5.949	6.021	805,076	-0.11(-1.73%)
Nov 19, 2015	6.108	6.214	6.041	6.127	501,758	+0.02(+0.32%)
Nov 18, 2015	5.819	6.118	5.819	6.108	795,031	+0.29(+4.98%)
Nov 17, 2015	6.070	6.089	5.790	5.819	1,559,839	-0.31(-5.04%)
Nov 16, 2015	6.050	6.127	5.915	6.127	760,138	+0.13(+2.09%)
Nov 13, 2015	5.828	6.214	5.809	6.002	957,307	+0.13(+2.13%)
Nov 12, 2015	5.934	6.012	5.848	5.877	514,994	-0.14(-2.25%)
Nov 11, 2015	6.002	6.103	5.988	6.012	484,375	+0.01(+0.16%)
Nov 10, 2015	6.234	6.263	5.944	6.002	1,111,533	-0.27(-4.31%)
Nov 09, 2015	6.436	6.436	6.238	6.272	698,133	-0.16(-2.55%)
Nov 06, 2015	6.243	6.475	6.243	6.436	995,279	+0.17(+2.77%)
Nov 05, 2015	6.253	6.349	6.166	6.263	1,020,190	+0.02(+0.31%)
Nov 04, 2015	6.320	6.398	6.060	6.243	1,094,465	-0.04(-0.61%)
Nov 03, 2015	6.099	6.349	6.099	6.282	1,335,497	+0.17(+2.84%)
Nov 02, 2015	6.012	6.224	5.867	6.108	1,290,343	+0.11(+1.77%)
Oct 30, 2015	6.021	6.108	5.906	6.002	1,275,695	+0.03(+0.48%)
Oct 29, 2015	6.108	6.156	5.925	5.973	1,004,152	-0.21(-3.43%)
Oct 28, 2015	6.070	6.272	6.002	6.185	1,903,063	+0.14(+2.40%)
Oct 27, 2015	5.211	6.243	5.163	6.041	6,339,346	+0.59(+10.80%)
Oct 26, 2015	5.520	5.577	5.375	5.452	1,505,669	-0.10(-1.74%)
Oct 23, 2015	5.384	5.722	5.384	5.548	1,410,772	+0.19(+3.60%)
Oct 22, 2015	5.307	5.384	5.259	5.356	1,160,747	+0.13(+2.40%)
Oct 21, 2015	5.191	5.298	5.124	5.230	1,073,484	+0.09(+1.69%)
Oct 20, 2015	4.989	5.211	4.989	5.143	1,234,900	+0.12(+2.30%)
Oct 19, 2015	5.066	5.105	4.902	5.027	1,745,647	-0.08(-1.51%)
Oct 16, 2015	5.182	5.182	5.018	5.105	1,095,356	-0.05(-0.94%)
Oct 15, 2015	4.931	5.211	4.921	5.153	1,819,373	+0.22(+4.50%)
Oct 14, 2015	4.603	4.950	4.584	4.931	1,114,887	+0.32(+6.90%)
Oct 13, 2015	4.728	4.796	4.612	4.612	752,500	-0.13(-2.65%)
Oct 12, 2015	4.960	4.970	4.728	4.738	1,075,326	-0.20(-4.10%)
Oct 09, 2015	4.863	5.037	4.839	4.941	1,554,738	+0.11(+2.20%)
Oct 08, 2015	4.748	4.854	4.703	4.834	1,213,776	+0.06(+1.21%)
Oct 07, 2015	4.738	4.897	4.699	4.777	1,053,154	+0.09(+1.85%)
Oct 06, 2015	4.584	4.728	4.506	4.690	1,545,787	+0.12(+2.53%)
Oct 05, 2015	4.429	4.612	4.429	4.574	1,242,294	+0.15(+3.49%)
Oct 02, 2015	4.236	4.429	4.202	4.420	1,077,508	+0.14(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.