Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.78	11.18	10.41	11.12	3,138,778	+0.43(+4.06%)
Feb 27, 2007	11.13	11.19	10.69	10.69	3,697,348	-0.92(-7.90%)
Feb 26, 2007	11.69	11.72	11.53	11.60	2,775,254	-0.02(-0.17%)
Feb 23, 2007	11.67	11.71	11.53	11.62	2,960,662	-0.02(-0.16%)
Feb 22, 2007	11.57	11.72	11.40	11.64	2,461,124	+0.08(+0.67%)
Feb 21, 2007	11.50	11.57	11.31	11.56	1,621,660	-0.01(-0.08%)
Feb 20, 2007	11.33	11.57	11.18	11.57	2,555,144	+0.17(+1.52%)
Feb 16, 2007	11.42	11.42	11.23	11.40	1,764,484	-0.02(-0.17%)
Feb 15, 2007	11.29	11.50	11.28	11.42	2,578,287	+0.08(+0.68%)
Feb 14, 2007	11.00	11.55	10.92	11.34	4,747,356	+0.39(+3.52%)
Feb 13, 2007	10.68	11.01	10.63	10.96	2,377,852	+0.35(+3.27%)
Feb 12, 2007	10.81	10.89	10.59	10.61	4,917,970	-0.16(-1.52%)
Feb 09, 2007	10.83	11.09	10.55	10.77	3,957,667	-0.06(-0.53%)
Feb 08, 2007	11.35	11.38	10.32	10.83	9,140,357	-0.70(-6.10%)
Feb 07, 2007	11.04	11.61	10.99	11.53	6,831,674	+0.61(+5.56%)
Feb 06, 2007	11.23	11.23	10.66	10.93	4,413,616	-0.11(-0.96%)
Feb 05, 2007	10.62	11.17	10.61	11.03	4,466,412	+0.38(+3.53%)
Feb 02, 2007	10.44	10.78	10.25	10.66	3,323,861	+0.21(+2.03%)
Feb 01, 2007	10.22	10.49	10.21	10.44	2,055,878	+0.29(+2.85%)
Jan 31, 2007	10.14	10.24	10.01	10.15	2,724,536	-0.05(-0.47%)
Jan 30, 2007	10.15	10.27	10.08	10.20	1,472,037	+0.05(+0.48%)
Jan 29, 2007	10.15	10.25	10.03	10.15	2,982,123	-0.03(-0.28%)
Jan 26, 2007	10.08	10.32	9.904	10.18	2,439,600	+0.12(+1.15%)
Jan 25, 2007	10.22	10.52	9.933	10.07	2,654,118	-0.10(-0.95%)
Jan 24, 2007	9.885	10.26	9.856	10.16	2,639,943	+0.32(+3.23%)
Jan 23, 2007	9.875	10.11	9.740	9.846	1,728,668	-0.06(-0.58%)
Jan 22, 2007	9.991	10.11	9.788	9.904	2,282,174	-0.02(-0.19%)
Jan 19, 2007	9.942	10.13	9.769	9.923	2,516,426	-0.05(-0.48%)
Jan 18, 2007	10.38	10.38	9.817	9.971	4,308,773	-0.43(-4.17%)
Jan 17, 2007	10.72	10.77	10.39	10.41	3,479,622	-0.39(-3.57%)
Jan 16, 2007	10.87	10.99	10.70	10.79	2,672,322	-0.09(-0.80%)
Jan 12, 2007	10.90	10.97	10.70	10.88	3,638,085	-0.02(-0.18%)
Jan 11, 2007	10.32	11.57	10.15	10.90	12,308,126	+0.68(+6.60%)
Jan 10, 2007	9.981	10.22	9.885	10.22	3,059,361	+0.17(+1.73%)
Jan 09, 2007	9.836	10.13	9.730	10.05	3,031,653	+0.19(+1.96%)
Jan 08, 2007	9.480	9.923	9.402	9.856	3,477,959	+0.40(+4.18%)
Jan 05, 2007	9.576	9.595	9.248	9.460	3,167,254	-0.16(-1.70%)
Jan 04, 2007	9.547	9.672	9.374	9.624	2,303,671	+0.09(+0.91%)
Jan 03, 2007	9.046	9.711	9.046	9.537	4,205,470	+0.53(+5.89%)
Dec 29, 2006	9.219	9.325	8.959	9.007	1,479,750	-0.17(-1.89%)
Dec 28, 2006	9.161	9.296	9.161	9.181	827,392	-0.04(-0.42%)
Dec 27, 2006	9.200	9.306	9.132	9.219	754,338	+0.10(+1.06%)
Dec 26, 2006	8.968	9.190	8.968	9.123	946,152	+0.09(+0.96%)
Dec 22, 2006	9.046	9.190	8.988	9.036	884,365	-0.02(-0.21%)
Dec 21, 2006	9.451	9.489	8.978	9.055	1,813,054	-0.37(-3.89%)
Dec 20, 2006	9.383	9.576	9.335	9.422	1,434,496	+0.03(+0.31%)
Dec 19, 2006	9.239	9.537	8.959	9.393	3,168,019	+0.14(+1.56%)
Dec 18, 2006	9.499	9.653	9.208	9.248	2,125,888	-0.23(-2.44%)
Dec 15, 2006	9.509	9.615	9.451	9.480	2,573,123	+0.02(+0.20%)
Dec 14, 2006	9.161	9.547	9.161	9.460	2,987,092	+0.29(+3.15%)
Dec 13, 2006	9.480	9.537	9.104	9.171	3,418,350	-0.20(-2.16%)
Dec 12, 2006	9.586	9.721	9.229	9.374	4,399,942	-0.27(-2.80%)
Dec 11, 2006	9.933	9.981	9.557	9.644	3,259,568	-0.32(-3.19%)
Dec 08, 2006	9.894	10.03	9.586	9.962	4,196,250	+0.02(+0.19%)
Dec 07, 2006	10.11	10.30	9.827	9.942	3,753,649	-0.12(-1.15%)
Dec 06, 2006	9.836	10.11	9.788	10.06	2,649,246	+0.22(+2.25%)
Dec 05, 2006	9.798	10.03	9.721	9.836	3,189,422	+0.10(+0.99%)
Dec 04, 2006	9.518	9.875	9.460	9.740	3,717,387	+0.22(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.