Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.955	9.408	8.800	9.389	2,184,192	+0.43(+4.85%)
Feb 26, 2015	8.907	9.042	8.849	8.955	684,435	+0.04(+0.43%)
Feb 25, 2015	9.071	9.100	8.849	8.916	1,003,071	-0.17(-1.91%)
Feb 24, 2015	8.839	9.095	8.800	9.090	1,072,543	+0.22(+2.50%)
Feb 23, 2015	8.868	8.945	8.704	8.868	1,185,350	+0.03(+0.33%)
Feb 20, 2015	8.839	8.873	8.685	8.839	1,070,020	+0.02(+0.22%)
Feb 19, 2015	8.636	8.945	8.588	8.820	1,093,179	+0.12(+1.33%)
Feb 18, 2015	8.955	8.993	8.588	8.704	1,946,488	-0.27(-3.01%)
Feb 17, 2015	8.694	9.100	8.530	8.974	2,716,959	+0.39(+4.49%)
Feb 13, 2015	8.617	8.588	8.588	8.588	1,626,809	-0.02(-0.22%)
Feb 12, 2015	8.453	8.636	8.366	8.607	1,937,030	+0.22(+2.65%)
Feb 11, 2015	8.492	8.607	7.990	8.385	3,106,129	-0.11(-1.25%)
Feb 10, 2015	8.096	8.559	7.623	8.492	7,273,808	+1.69(+24.82%)
Feb 09, 2015	6.832	6.890	6.755	6.803	1,467,918	-0.05(-0.70%)
Feb 06, 2015	6.870	7.006	6.726	6.851	1,140,312	+0.02(+0.28%)
Feb 05, 2015	6.562	6.880	6.456	6.832	1,425,529	+0.32(+4.89%)
Feb 04, 2015	6.475	6.610	6.446	6.513	1,045,941	-0.01(-0.15%)
Feb 03, 2015	6.340	6.610	6.340	6.523	895,305	+0.23(+3.68%)
Feb 02, 2015	6.127	6.330	6.041	6.292	1,052,080	+0.16(+2.68%)
Jan 30, 2015	6.311	6.404	6.108	6.127	1,150,465	-0.24(-3.79%)
Jan 29, 2015	6.427	6.542	6.079	6.369	1,702,051	-0.07(-1.05%)
Jan 28, 2015	6.571	6.571	6.417	6.436	873,470	-0.06(-0.89%)
Jan 27, 2015	6.581	6.658	6.436	6.494	1,542,187	-0.20(-3.03%)
Jan 26, 2015	6.513	6.706	6.398	6.697	625,530	+0.17(+2.66%)
Jan 23, 2015	6.542	6.620	6.475	6.523	381,113	-0.01(-0.15%)
Jan 22, 2015	6.581	6.610	6.234	6.533	1,688,333	-0.01(-0.15%)
Jan 21, 2015	6.369	6.581	6.340	6.542	948,139	+0.14(+2.11%)
Jan 20, 2015	6.475	6.513	6.359	6.407	1,177,902	-0.02(-0.30%)
Jan 16, 2015	6.224	6.485	6.176	6.427	1,017,273	+0.17(+2.78%)
Jan 15, 2015	6.272	6.330	6.147	6.253	972,018	+0.05(+0.78%)
Jan 14, 2015	6.108	6.253	6.108	6.205	1,252,650	+0.01(+0.16%)
Jan 13, 2015	6.282	6.407	6.137	6.195	1,016,342	-0.06(-0.93%)
Jan 12, 2015	6.398	6.427	6.156	6.253	773,994	-0.16(-2.56%)
Jan 09, 2015	6.436	6.485	6.301	6.417	562,103	-0.01(-0.22%)
Jan 08, 2015	6.320	6.533	6.282	6.431	994,345	+0.15(+2.38%)
Jan 07, 2015	6.301	6.359	6.157	6.282	712,333	+0.04(+0.70%)
Jan 06, 2015	6.485	6.523	6.156	6.238	1,284,256	-0.26(-3.94%)
Jan 05, 2015	6.571	6.861	6.465	6.494	1,041,489	-0.38(-5.48%)
Jan 02, 2015	6.919	6.972	6.668	6.870	736,037	+0.02(+0.28%)
Dec 31, 2014	6.899	6.851	6.851	6.851	1,122,434	-0.04(-0.56%)
Dec 30, 2014	6.822	6.919	6.813	6.890	572,131	+0.04(+0.56%)
Dec 29, 2014	6.938	6.991	6.774	6.851	981,058	-0.09(-1.25%)
Dec 26, 2014	6.938	7.092	6.899	6.938	818,168	+0.03(+0.42%)
Dec 24, 2014	6.735	6.909	6.909	6.909	529,868	+0.20(+3.02%)
Dec 23, 2014	6.610	6.784	6.610	6.706	867,199	+0.13(+1.91%)
Dec 22, 2014	6.697	6.726	6.470	6.581	1,018,830	-0.12(-1.73%)
Dec 19, 2014	6.494	6.793	6.388	6.697	2,238,723	+0.21(+3.27%)
Dec 18, 2014	6.494	6.658	6.359	6.485	1,252,849	+0.12(+1.82%)
Dec 17, 2014	6.099	6.465	6.021	6.369	1,363,800	+0.27(+4.35%)
Dec 16, 2014	6.012	6.301	5.983	6.103	1,451,165	+0.06(+1.04%)
Dec 15, 2014	6.156	6.263	5.983	6.041	1,384,720	-0.05(-0.79%)
Dec 12, 2014	6.127	6.200	6.050	6.089	949,023	-0.14(-2.17%)
Dec 11, 2014	6.234	6.417	6.185	6.224	1,226,359	+0.07(+1.10%)
Dec 10, 2014	6.320	6.436	6.050	6.156	1,756,633	-0.21(-3.33%)
Dec 09, 2014	6.263	6.378	6.099	6.369	2,531,541	-0.02(-0.30%)
Dec 08, 2014	6.620	6.726	6.320	6.388	1,650,118	-0.31(-4.61%)
Dec 05, 2014	6.620	6.755	6.562	6.697	1,471,041	+0.10(+1.46%)
Dec 04, 2014	6.388	6.697	6.185	6.600	2,878,674	+0.18(+2.86%)
Dec 03, 2014	6.147	6.436	6.137	6.417	1,368,947	+0.30(+4.89%)
Dec 02, 2014	6.292	6.340	6.099	6.118	1,824,603	-0.18(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.