Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.185	6.195	6.002	6.089	1,023,578	-0.05(-0.79%)
May 27, 2016	6.021	6.137	6.137	6.137	953,514	+0.15(+2.58%)
May 26, 2016	5.963	6.021	5.896	5.983	778,092	+0.02(+0.32%)
May 25, 2016	5.828	5.973	5.751	5.963	1,253,155	-0.08(-1.28%)
May 24, 2016	5.906	6.079	5.886	6.041	773,486	+0.16(+2.79%)
May 23, 2016	5.635	5.886	5.520	5.877	1,540,385	+0.26(+4.64%)
May 20, 2016	5.394	5.631	5.394	5.616	791,415	+0.23(+4.30%)
May 19, 2016	5.500	5.577	5.336	5.384	583,218	-0.14(-2.62%)
May 18, 2016	5.462	5.645	5.462	5.529	770,031	+0.06(+1.06%)
May 17, 2016	5.452	5.645	5.413	5.471	908,913	+0.00(+0.00%)
May 16, 2016	5.375	5.573	5.360	5.471	869,851	+0.10(+1.80%)
May 13, 2016	5.307	5.442	5.288	5.375	663,711	+0.07(+1.27%)
May 12, 2016	5.510	5.510	5.240	5.307	937,335	-0.18(-3.34%)
May 11, 2016	5.529	5.568	5.452	5.491	647,073	-0.05(-0.87%)
May 10, 2016	5.413	5.539	5.384	5.539	448,318	+0.13(+2.32%)
May 09, 2016	5.433	5.491	5.327	5.413	731,692	-0.03(-0.53%)
May 06, 2016	5.365	5.481	5.365	5.442	511,885	+0.06(+1.08%)
May 05, 2016	5.520	5.548	5.365	5.384	760,116	-0.08(-1.41%)
May 04, 2016	5.568	5.741	5.423	5.462	1,085,907	-0.14(-2.41%)
May 03, 2016	5.548	5.664	5.548	5.597	993,287	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.