Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 3.863 4.337 3.863 4.057 246,068 +0.23(+6.06%)
May 27, 2005 3.863 3.863 3.805 3.825 61,516 -0.03(-0.75%)
May 26, 2005 3.863 3.863 3.825 3.854 74,736 -0.01(-0.25%)
May 25, 2005 3.815 3.892 3.718 3.863 191,473 +0.04(+1.01%)
May 24, 2005 3.863 3.883 3.786 3.825 118,653 -0.01(-0.25%)
May 23, 2005 3.767 3.902 3.767 3.834 196,019 +0.02(+0.51%)
May 20, 2005 3.854 3.854 3.747 3.815 93,972 -0.02(-0.50%)
May 19, 2005 3.931 3.931 3.728 3.834 200,216 -0.04(-1.00%)
May 18, 2005 3.883 3.912 3.796 3.873 224,571 +0.06(+1.52%)
May 17, 2005 3.786 3.921 3.699 3.815 217,326 +0.05(+1.28%)
May 16, 2005 3.738 3.767 3.670 3.767 83,190 +0.09(+2.36%)
May 13, 2005 3.767 3.834 3.670 3.680 148,938 -0.03(-0.78%)
May 12, 2005 3.506 3.805 3.438 3.709 486,678 +0.24(+6.96%)
May 11, 2005 3.467 3.554 3.303 3.467 140,417 +0.05(+1.41%)
May 10, 2005 3.564 3.574 3.351 3.419 103,650 -0.21(-5.85%)
May 09, 2005 3.477 3.632 3.467 3.632 49,178 +0.16(+4.74%)
May 06, 2005 3.477 3.709 3.322 3.467 193,798 -0.03(-0.83%)
May 05, 2005 3.429 3.574 3.332 3.496 147,717 +0.10(+2.84%)
May 04, 2005 3.303 3.409 3.284 3.400 77,703 +0.12(+3.53%)
May 03, 2005 3.139 3.303 3.071 3.284 57,785 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.