Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	3.864	4.337	3.864	4.057	246,053	+0.23(+6.06%)
May 27, 2005	3.864	3.864	3.806	3.825	61,512	-0.03(-0.75%)
May 26, 2005	3.864	3.864	3.825	3.854	74,731	-0.01(-0.25%)
May 25, 2005	3.815	3.893	3.719	3.864	191,461	+0.04(+1.01%)
May 24, 2005	3.864	3.883	3.786	3.825	118,645	-0.01(-0.25%)
May 23, 2005	3.767	3.902	3.767	3.835	196,006	+0.02(+0.51%)
May 20, 2005	3.854	3.854	3.748	3.815	93,966	-0.02(-0.50%)
May 19, 2005	3.931	3.931	3.728	3.835	200,203	-0.04(-1.00%)
May 18, 2005	3.883	3.912	3.796	3.873	224,557	+0.06(+1.52%)
May 17, 2005	3.786	3.922	3.699	3.815	217,313	+0.05(+1.28%)
May 16, 2005	3.738	3.767	3.670	3.767	83,185	+0.09(+2.36%)
May 13, 2005	3.767	3.835	3.670	3.680	148,929	-0.03(-0.78%)
May 12, 2005	3.506	3.806	3.439	3.709	486,647	+0.24(+6.96%)
May 11, 2005	3.468	3.555	3.303	3.468	140,408	+0.05(+1.41%)
May 10, 2005	3.564	3.574	3.352	3.419	103,644	-0.21(-5.85%)
May 09, 2005	3.477	3.632	3.468	3.632	49,175	+0.16(+4.74%)
May 06, 2005	3.477	3.709	3.323	3.468	193,785	-0.03(-0.83%)
May 05, 2005	3.429	3.574	3.332	3.497	147,707	+0.10(+2.84%)
May 04, 2005	3.303	3.410	3.284	3.400	77,698	+0.12(+3.53%)
May 03, 2005	3.139	3.303	3.072	3.284	57,782	+0.03(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.