Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	3.863	4.337	3.863	4.057	246,068	+0.23(+6.06%)
May 27, 2005	3.863	3.863	3.805	3.825	61,516	-0.03(-0.75%)
May 26, 2005	3.863	3.863	3.825	3.854	74,736	-0.01(-0.25%)
May 25, 2005	3.815	3.892	3.718	3.863	191,473	+0.04(+1.01%)
May 24, 2005	3.863	3.883	3.786	3.825	118,653	-0.01(-0.25%)
May 23, 2005	3.767	3.902	3.767	3.834	196,019	+0.02(+0.51%)
May 20, 2005	3.854	3.854	3.747	3.815	93,972	-0.02(-0.50%)
May 19, 2005	3.931	3.931	3.728	3.834	200,216	-0.04(-1.00%)
May 18, 2005	3.883	3.912	3.796	3.873	224,571	+0.06(+1.52%)
May 17, 2005	3.786	3.921	3.699	3.815	217,326	+0.05(+1.28%)
May 16, 2005	3.738	3.767	3.670	3.767	83,190	+0.09(+2.36%)
May 13, 2005	3.767	3.834	3.670	3.680	148,938	-0.03(-0.78%)
May 12, 2005	3.506	3.805	3.438	3.709	486,678	+0.24(+6.96%)
May 11, 2005	3.467	3.554	3.303	3.467	140,417	+0.05(+1.41%)
May 10, 2005	3.564	3.574	3.351	3.419	103,650	-0.21(-5.85%)
May 09, 2005	3.477	3.632	3.467	3.632	49,178	+0.16(+4.74%)
May 06, 2005	3.477	3.709	3.322	3.467	193,798	-0.03(-0.83%)
May 05, 2005	3.429	3.574	3.332	3.496	147,717	+0.10(+2.84%)
May 04, 2005	3.303	3.409	3.284	3.400	77,703	+0.12(+3.53%)
May 03, 2005	3.139	3.303	3.071	3.284	57,785	+0.03(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.