Micron Technology (NQ: MU)
24.71 USD  +0.80 (+3.35%)
Streaming Delayed Price  /  Updated: 10:46 AM EDT, Apr 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 23.91 23.91 23.91 0 +1.43(+6.36%)
Apr 16, 2014 22.36 22.57 22.00 22.48 21,471,402 +0.31(+1.40%)
Apr 15, 2014 21.92 22.24 21.52 22.17 25,005,290 +0.27(+1.23%)
Apr 14, 2014 21.36 22.14 21.25 21.90 31,688,929 +0.77(+3.64%)
Apr 11, 2014 21.49 21.93 21.02 21.13 35,242,176 -0.55(-2.54%)
Apr 10, 2014 22.70 22.95 21.62 21.68 36,913,574 -0.92(-4.07%)
Apr 09, 2014 22.58 22.84 22.24 22.60 31,581,535 +0.39(+1.76%)
Apr 08, 2014 22.06 22.43 21.40 22.21 44,206,322 +0.50(+2.30%)
Apr 07, 2014 22.52 22.98 21.21 21.71 63,462,739 -0.87(-3.85%)
Apr 04, 2014 24.79 24.85 22.44 22.58 77,295,976 -1.42(-5.92%)
Apr 03, 2014 24.56 24.73 23.78 24.00 37,749,398 -0.35(-1.44%)
Apr 02, 2014 24.57 24.60 24.00 24.35 24,454,455 -0.09(-0.37%)
Apr 01, 2014 23.84 24.46 23.70 24.44 36,557,779 +0.78(+3.30%)
Mar 31, 2014 22.30 23.68 22.21 23.66 39,538,039 +1.75(+7.99%)
Mar 28, 2014 21.99 22.54 21.70 21.91 37,763,669 -0.33(-1.48%)
Mar 27, 2014 22.81 22.83 21.92 22.24 35,923,647 -0.59(-2.58%)
Mar 26, 2014 23.63 23.89 22.82 22.83 24,509,849 -0.70(-2.97%)
Mar 25, 2014 23.64 23.92 23.42 23.53 17,039,222 +0.05(+0.21%)
Mar 24, 2014 23.81 24.10 23.39 23.48 23,735,103 -0.18(-0.76%)
Mar 21, 2014 24.11 24.26 23.66 23.66 32,246,112 -0.35(-1.46%)
Mar 20, 2014 23.93 24.36 23.89 24.01 19,720,761 +0.03(+0.13%)
Mar 19, 2014 24.46 24.62 23.75 23.98 19,781,297 -0.51(-2.08%)
Mar 18, 2014 24.04 24.60 23.72 24.49 27,384,433 +0.56(+2.34%)
Mar 17, 2014 24.11 24.17 23.85 23.93 17,262,151 -0.03(-0.13%)
Mar 14, 2014 24.07 24.32 23.73 23.96 24,574,961 -0.15(-0.62%)
Mar 13, 2014 24.91 24.94 23.60 24.11 35,518,374 -0.73(-2.94%)
Mar 12, 2014 24.60 24.94 24.22 24.84 19,268,223 +0.17(+0.69%)
Mar 11, 2014 24.93 25.07 24.56 24.67 21,101,490 -0.18(-0.72%)
Mar 10, 2014 24.32 24.94 24.08 24.85 23,656,460 +0.43(+1.76%)
Mar 07, 2014 24.82 24.89 24.33 24.42 23,848,211 -0.35(-1.41%)
Mar 06, 2014 24.85 24.87 24.30 24.77 32,308,969 -0.06(-0.24%)
Mar 05, 2014 25.08 25.13 24.68 24.83 25,907,835 -0.28(-1.12%)
Mar 04, 2014 24.87 25.15 24.72 25.11 32,778,073 +0.63(+2.57%)
Mar 03, 2014 23.86 24.77 23.71 24.48 35,957,478 +0.29(+1.20%)
Feb 28, 2014 24.23 24.36 23.90 24.19 33,901,883 +0.00(+0.00%)
Feb 27, 2014 24.15 24.34 23.90 24.19 39,238,047 -0.03(-0.12%)
Feb 26, 2014 24.31 24.73 24.16 24.22 20,918,204 -0.04(-0.14%)
Feb 25, 2014 24.80 25.00 24.10 24.25 37,132,488 -0.50(-2.00%)
Feb 24, 2014 25.17 25.21 24.56 24.75 33,032,113 -0.33(-1.32%)
Feb 21, 2014 25.57 25.59 24.54 25.08 44,811,133 -0.41(-1.61%)
Feb 20, 2014 25.35 25.66 25.32 25.49 23,283,277 +0.07(+0.28%)
Feb 19, 2014 25.42 25.68 25.17 25.42 27,217,219 +0.00(+0.00%)
Feb 18, 2014 25.19 25.66 25.10 25.42 34,131,002 +0.34(+1.36%)
Feb 14, 2014 25.08 25.08 25.08 0 +0.17(+0.68%)
Feb 13, 2014 24.84 25.01 24.68 24.91 23,307,829 +0.02(+0.08%)
Feb 12, 2014 24.91 25.16 24.79 24.89 23,912,639 +0.18(+0.73%)
Feb 11, 2014 24.85 25.07 24.58 24.71 21,174,015 -0.16(-0.64%)
Feb 10, 2014 24.64 25.24 24.57 24.87 28,341,913 +0.36(+1.47%)
Feb 07, 2014 24.37 24.64 23.92 24.51 47,836,448 +0.40(+1.66%)
Feb 06, 2014 23.51 24.77 23.50 24.11 65,282,195 +0.80(+3.43%)
Feb 05, 2014 22.95 23.48 22.70 23.31 26,089,362 +0.31(+1.35%)
Feb 04, 2014 22.95 23.18 22.65 23.00 20,096,364 +0.19(+0.83%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

EDITORS' PICKS


GLOBALFOUNDRIES and Samsung join forces on 14nm finFETs
04/17/2014GLOBALFOUNDRIES and Samsung are announcing a joint program for 14nm FinFETs that offers a single process design kit (PDK) and manufacturing at fo...
Catching the (invisible) wave
04/11/2014UC Santa Barbara researchers create a unique semiconductor that manipulates light in the invisible infrared/terahertz range, paving the way for new and enhanced applicatio...
 
Dow Corning moves to defend Chinese patent for LED optical silicone encapsulants
04/17/2014Dow Corning filed a complaint through its Chinese subsidiary and licensee with the Shanghai First Intermediate Court. ...
Scalable CVD process for making 2-D molybdenum diselenide
04/10/2014Nanoengineering researchers at Rice University and Nanyang Technological University in Singapore have unveiled a potentially scalable method fo...

MAGAZINE




BLOGS


TWITTER


NEWS ANALYSIS & FEATURES


SEMI announces 2nd Vietnam Semiconductor Strategy Summit

04/18/2014  Following the successful inaugural event in 2013, the 2nd annual SEMI Vietnam Semiconductor Strategy Summit will be held September 16-17, 2014 at the InterContinental Asiana Saigon Hotel in Ho Chi Minh City.

LG-Swiss researchers announce graphene membrane breakthrough

04/18/2014  The findings open up the possibility in the future to develop highly efficient filters to treat air and water.

In the permanent bonding market, EV Group is leading, Applied Materials and Tokyo Electron are merging

04/18/2014  Permanent bonding technology is a key process for a wide range of applications in the semiconductor industry such as MEMS, advanced packaging, LED devices, and SOI substrate applications.

Global scientific team "visualizes" a new crystallization process

04/17/2014  Sometimes engineers invent something before they fully comprehend why it works. To understand the "why," they must often create new tools and techniques in a virtuous cycle that improves the original invention while also advancing basic scientific knowledge.

MKS introduces dynamic frequency tuning patented DFT technology offered in RF plasma generators

04/17/2014  MKS Instruments, Inc., a global provider of technologies that enable advanced processes and improve productivity, has introduced Dynamic Frequency Tuning (DFT) technology in RF plasma generators.

Deca Technologies ships 100-millionth wafer-level packaged component

04/16/2014  Deca Technologies, an electronic interconnect solutions provider to the semiconductor industry, today announced that it has shipped its 100-millionth component.

Dynaloy scientists to highlight time- and money-saving benefits of new single wafer cleaning technology

04/16/2014  Scientists from Dynaloy, LLC and EV Group will explain a new, one-step cleaning process for removing negative dry film and negative spin-on film photoresist on April 24, 2014 at the SEMATECH Surface Preparation and Cleaning Conference in Austin, Texas.

SMIC appoints Hiroshi Ogawa as General Manager of SMIC Japan

04/15/2014  Semiconductor Manufacturing International Corporation, China's largest and most advanced semiconductor foundry, announced today that Hiroshi Ogawa was appointed as General Manager of SMIC Japan Corporation.

Mentor Graphics design and verification tools certified for TSMC 16nm FinFET production

04/15/2014  Mentor Graphics Corp. today announced that its IC design to silicon solution has achieved certification for TSMC's Design Rule Manual (DRM) and SPICE model version 1.0 for its 16nm FinFET process.

Shiny quantum dots brighten the future of solar cells

04/14/2014  A house window that doubles as a solar panel could be on the horizon, thanks to recent quantum-dot work by Los Alamos National Laboratory researchers in collaboration with scientists from University of Milano-Bicocca (UNIMIB), Italy.

SEMI reports 2013 semiconductor photomask sales of $3.1B

04/14/2014  SEMI reports that the worldwide semiconductor photomask market was $3.1 billion in 2013 and is forecasted to reach $3.3 billion in 2015.

KLA-Tencor Corporation receives Intel’s Preferred Quality Supplier Award

04/11/2014  KLA-Tencor Corporation has been recognized as one of 18 companies receiving Intel Corporation’s Preferred Quality Supplier (PQS) award for their performance in 2013.

The Week in Review: April 11, 2014

04/11/2014  SIA reports sales of semiconductors in February 2014 increased 11.4 percent from February 2013; GSA celebrates 20 years; SEMI expanding Innovation Village at SEMICON Europa

IP interoperability in SoCs: Mix and match doesn’t always work

03/26/2014  More often than not, a design re-spin isn’t just a simple re-spin with a tweak here and a tweak there. The new design will probably have to comply with modified specifications that inevitably raise the bar for performance and power usage, and it will probably contain new IP that must be integrated.

MORE ANALYSIS & FEATURES

VIDEOS

RECOMMENDED TECHNOLOGY PAPERS

UV LED Curing for the Electronics Industry

This paper provides an introduction to UV LED curing and the many benefits UV LED curing provides for bonding and coating applications in the electronics industry. Product manufacturers, machine builders, and chemistry formulators will gain an understanding of the benefits and how to apply UV LED curing in manufacturing processes. Included are specific examples of how manufacturers are using UV LED to make touch screens, mobile phones, micro speakers, and hard disk drives.April 03, 2014
Sponsored by Phoseon Technology

Versatile Epoxy Compounds for Electronic Applications

Electronic systems have revolutionized our lives. We use them in nearly all of our daily activities, for communication, computing, navigation, entertainment, payment processing, and more. They are the workhorses in many medical, transportation, aerospace, and military systems, performing functions such as automated control, data analysis, and pattern recognition.February 10, 2014
Sponsored by Master Bond, Inc.,

Enhancing the Performance of Electronic Applications with Versatile Epoxy Compounds

Learn about the different functions epoxies perform in the manufacture and assembly of today’s electronic systems. From nanotechnology to enormous space systems, these versatile compounds meet a wide variety of conditions, lending to the reliability and longevity of the devices we use in our everyday lives.January 06, 2014
Sponsored by Master Bond, Inc.,

More Technology Papers

WEBCASTS

Multiphysics Modeling of MEMS Devices

April 30 at 2:00 p.m. ET. Microelectromechanical systems (MEMS), such as actuators, sensors and resonators, rely on the interactions between multiple physical effects. In this webinar, we will show how a multiphysics simulation approach allows you to combine electrical, thermal and structural effects accurately in order to design reliable and high-performance MEMS devices.

Sponsored By:
MEMS

May 2014 (date and time TBD) MEMS have quite different process and material requirements compared to mainstream microprocessor and memory types of devices. This webcast will explore the latest trends in MEMS devices – including sensor fusion, biosensors, energy harvesting – new manufacturing challenges and potential equipment and materials solutions to those challenges.

Sponsored By:

Packaging Materials

May 2014 (date and time TBD) Advanced packages rely on high-performance materials – die-attach film, solder bumps, conductive adhesive, underfill, TIM – to ensure reliability, fine-pitch interconnect, thermal management, and chip performance are optimized. Learn about the latest assembly materials and how they can improve the package, speed packaging throughput, and even lower packaging costs in the webcast.

Sponsored By:

More Webcasts

EVENTS

The ConFab
Las Vegas, Nevada
http://www.theconfab.com
June 22, 2014 - June 25, 2014
2014 International Workshop on EUV Lithography
Maui, Hawaii, USA
http://www.euvlitho.com
June 23, 2014 - June 27, 2014
SEMICON West 2014
San Francisco, California
http://www.semiconwest.org
July 08, 2014 - July 10, 2014
SPIE Photomask Technology 2014
Monterey Conference Center and Monterey Marriott,
http://spie.org/photomask.xml?WT.mc_id=RCal-PMW
September 16, 2014 - September 18, 2014
Photomask Technology Exhibition 2014
Monterey Conference Center and Monterey Marriott,
http://spie.org/photomask.xml?WT.mc_id=RCal-PMW
September 16, 2014 - September 17, 2014

FINANCIALS

NEW COMMENTS


Current and future trends in vacuum process technology
Catching the (invisible) wave
UV LED Curing for the Electronics Industry

NEW PRODUCTS

Spectral reflectometer for film thickness measurement
04/08/2014Verity Instruments, Inc. is pleased to announce the availability of its new SP2100 Spectral Reflectometer designed for film thickness measurement f...
New Kimtech Pure G3 EvT nitrile gloves
04/03/2014Kimberly-Clark Professional has introduced a new glove that is designed to provide process protection for the semiconductor and electronics industries....
UVOTECH releases UV-Ozone Cleaning System
04/03/2014Using a UV-Ozone Cleaner, near atomically clean surfaces can be achieved in minutes without any damage to your devices. ...