Warning: mysql_connect() [function.mysql-connect]: User electroi_dwb already has more than 'max_user_connections' active connections in /home/electroi/public_html/wp-includes/wp-db.php on line 1474
Micron Technology Stock Price History | Historical MU Company Stock Prices | WordPress › Error

Error establishing a database connection

This either means that the username and password information in your wp-config.php file is incorrect or we can't contact the database server at localhost. This could mean your host's database server is down.

If you're unsure what these terms mean you should probably contact your host. If you still need help you can always visit the WordPress Support Forums.

Micron Technology (NQ: MU)
10.75 USD  -0.87 (-7.49%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.63 11.63 10.64 10.75 40,156,944 -0.87(-7.49%)
Apr 28, 2016 11.53 12.40 11.52 11.62 41,183,638 +0.06(+0.52%)
Apr 27, 2016 11.34 11.61 11.20 11.56 24,350,146 +0.05(+0.43%)
Apr 26, 2016 10.82 11.65 10.71 11.51 47,096,040 +0.96(+9.10%)
Apr 25, 2016 10.67 10.88 10.47 10.55 22,487,434 -0.11(-1.03%)
Apr 22, 2016 10.66 10.81 10.50 10.66 18,715,196 +0.01(+0.09%)
Apr 21, 2016 10.80 10.89 10.60 10.65 15,628,486 -0.10(-0.93%)
Apr 20, 2016 10.63 10.77 10.50 10.75 19,268,560 +0.03(+0.28%)
Apr 19, 2016 11.08 11.08 10.60 10.72 21,003,393 -0.17(-1.56%)
Apr 18, 2016 10.63 11.10 10.56 10.89 26,372,265 +0.20(+1.87%)
Apr 15, 2016 10.73 10.76 10.46 10.69 25,325,159 +0.29(+2.79%)
Apr 14, 2016 10.79 10.79 10.39 10.40 17,777,963 -0.48(-4.41%)
Apr 13, 2016 10.30 10.90 10.20 10.88 26,108,585 +0.71(+6.98%)
Apr 12, 2016 10.51 10.54 10.05 10.17 25,675,306 -0.28(-2.68%)
Apr 11, 2016 10.75 10.92 10.44 10.45 18,255,501 -0.27(-2.52%)
Apr 08, 2016 10.64 10.89 10.57 10.72 18,949,993 +0.21(+2.00%)
Apr 07, 2016 10.42 10.65 10.39 10.51 19,470,184 +0.04(+0.38%)
Apr 06, 2016 10.42 10.48 10.25 10.47 18,409,199 +0.07(+0.67%)
Apr 05, 2016 10.63 10.72 10.38 10.40 20,757,562 -0.40(-3.70%)
Apr 04, 2016 11.06 11.22 10.78 10.80 22,474,872 -0.23(-2.09%)
Apr 01, 2016 10.28 11.07 10.24 11.03 28,458,283 +0.56(+5.35%)
Mar 31, 2016 10.31 10.49 10.01 10.47 48,130,805 -0.01(-0.10%)
Mar 30, 2016 10.51 10.95 10.40 10.48 35,113,130 +0.03(+0.29%)
Mar 29, 2016 10.18 10.53 10.10 10.45 30,888,521 +0.07(+0.67%)
Mar 28, 2016 10.50 10.59 10.25 10.38 22,898,745 -0.12(-1.14%)
Mar 24, 2016 10.50 10.50 10.50 0 -0.15(-1.41%)
Mar 23, 2016 11.43 11.46 10.63 10.65 29,420,710 -0.79(-6.91%)
Mar 22, 2016 11.45 11.60 11.33 11.44 13,463,276 -0.09(-0.78%)
Mar 21, 2016 11.14 11.60 11.07 11.53 18,081,337 +0.39(+3.50%)
Mar 18, 2016 10.84 11.17 10.75 11.14 44,827,093 +0.27(+2.48%)
Mar 17, 2016 10.72 11.00 10.60 10.87 19,972,659 +0.15(+1.40%)
Mar 16, 2016 10.71 10.89 10.55 10.72 20,468,551 -0.13(-1.20%)
Mar 15, 2016 11.15 11.15 10.72 10.85 15,154,939 -0.30(-2.69%)
Mar 14, 2016 11.34 11.34 11.01 11.15 13,530,818 -0.24(-2.11%)
Mar 11, 2016 10.99 11.39 10.85 11.39 17,261,187 +0.51(+4.69%)
Mar 10, 2016 10.95 11.06 10.66 10.88 17,770,338 +0.07(+0.65%)
Mar 09, 2016 10.76 10.91 10.53 10.81 15,120,844 +0.15(+1.41%)
Mar 08, 2016 11.44 11.45 10.65 10.66 29,637,325 -0.92(-7.94%)
Mar 07, 2016 11.46 11.78 11.05 11.58 27,763,140 -0.30(-2.53%)
Mar 04, 2016 11.80 12.13 11.60 11.88 35,279,464 +0.09(+0.76%)
Mar 03, 2016 11.73 11.85 11.60 11.79 16,319,822 +0.11(+0.94%)
Mar 02, 2016 11.01 11.69 10.97 11.68 18,189,819 +0.61(+5.51%)
Mar 01, 2016 10.77 11.10 10.59 11.07 15,634,999 +0.44(+4.14%)
Feb 29, 2016 10.65 10.89 10.52 10.63 20,683,738 -0.07(-0.65%)
Feb 26, 2016 10.79 11.00 10.57 10.70 16,418,780 -0.02(-0.19%)
Feb 25, 2016 10.67 10.74 10.21 10.72 16,137,734 +0.08(+0.75%)
Feb 24, 2016 10.25 10.67 10.06 10.64 18,550,112 +0.15(+1.43%)
Feb 23, 2016 11.00 11.08 10.39 10.49 22,678,724 -0.56(-5.07%)
Feb 22, 2016 11.37 11.44 10.90 11.05 19,996,107 -0.11(-0.99%)
Feb 19, 2016 11.39 11.39 10.95 11.16 17,907,142 -0.33(-2.87%)
Feb 18, 2016 11.57 11.75 11.32 11.49 21,606,147 +0.06(+0.52%)
Feb 17, 2016 10.97 11.65 10.92 11.43 34,394,447 +0.62(+5.74%)
Feb 16, 2016 10.36 10.87 10.31 10.81 27,487,345 +0.79(+7.88%)
Feb 12, 2016 10.02 10.02 10.02 0 +0.33(+3.41%)
Feb 11, 2016 9.720 9.920 9.450 9.690 27,104,014 -0.21(-2.12%)
Feb 10, 2016 9.822 9.900 22,048,362 -0.08(-0.80%)
Feb 09, 2016 10.01 10.34 9.750 9.980 30,178,361 -0.19(-1.87%)
Feb 08, 2016 10.71 10.76 9.940 10.17 27,422,132 -0.83(-7.55%)
Feb 05, 2016 11.15 11.38 10.76 11.00 22,658,142 -0.23(-2.05%)
Feb 04, 2016 10.71 11.55 10.70 11.23 26,163,998 +0.47(+4.37%)
Feb 03, 2016 10.67 10.86 10.18 10.76 18,094,314 +0.17(+1.61%)
Feb 02, 2016 10.80 11.07 10.48 10.59 22,086,560 -0.37(-3.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here