Micron Technology (NQ: MU)
27.93 USD  -0.35 (-1.24%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 29, 2015 28.42 28.42 27.93 27.93 18,450,193 -0.35(-1.24%)
May 28, 2015 28.19 28.62 28.11 28.28 18,664,211 +0.15(+0.53%)
May 27, 2015 27.43 28.42 27.39 28.13 23,440,984 +0.81(+2.96%)
May 26, 2015 27.48 27.03 27.32 14,966,262 -0.01(-0.04%)
May 22, 2015 27.33 27.33 27.33 0 +0.43(+1.60%)
May 21, 2015 26.62 27.14 26.34 26.90 17,257,594 +0.31(+1.17%)
May 20, 2015 26.47 26.99 26.25 26.59 22,865,185 +0.28(+1.06%)
May 19, 2015 26.83 26.93 26.06 26.31 19,518,891 -0.45(-1.68%)
May 18, 2015 26.16 26.83 26.04 26.76 20,147,991 +0.43(+1.63%)
May 15, 2015 26.53 26.60 26.01 26.33 25,864,856 -0.36(-1.35%)
May 14, 2015 27.33 27.52 26.47 26.69 32,195,169 -0.50(-1.84%)
May 13, 2015 27.34 27.66 27.08 27.19 17,530,301 +0.32(+1.19%)
May 12, 2015 27.55 27.58 26.86 26.87 19,496,787 -0.88(-3.17%)
May 11, 2015 27.13 28.09 26.86 27.75 24,591,243 +0.57(+2.10%)
May 08, 2015 27.37 27.43 26.76 27.18 34,955,419 -0.09(-0.33%)
May 07, 2015 27.80 27.90 26.89 27.27 29,687,267 -0.72(-2.57%)
May 06, 2015 28.22 28.30 27.44 27.99 19,769,613 -0.05(-0.18%)
May 05, 2015 28.27 28.35 27.83 28.04 19,346,661 -0.63(-2.20%)
May 04, 2015 29.07 29.15 28.49 28.67 13,907,536 -0.32(-1.10%)
May 01, 2015 28.31 29.25 28.31 28.99 16,701,132 +0.86(+3.06%)
Apr 30, 2015 28.79 28.85 27.85 28.13 18,987,681 -0.74(-2.56%)
Apr 29, 2015 28.70 28.99 28.51 28.87 10,964,066 -0.12(-0.41%)
Apr 28, 2015 29.22 29.45 28.76 28.99 12,372,032 -0.27(-0.94%)
Apr 27, 2015 29.25 29.66 29.14 29.26 14,870,878 +0.06(+0.22%)
Apr 24, 2015 29.74 29.74 28.89 29.20 18,764,299 -0.31(-1.07%)
Apr 23, 2015 28.93 29.78 28.86 29.51 22,030,021 +0.02(+0.07%)
Apr 22, 2015 28.58 29.75 28.56 29.50 29,660,327 +0.95(+3.31%)
Apr 21, 2015 28.33 28.59 28.16 28.55 22,171,936 +0.29(+1.03%)
Apr 20, 2015 28.12 28.39 28.01 28.26 19,899,835 +0.24(+0.86%)
Apr 17, 2015 27.75 28.08 27.60 28.02 18,157,111 +0.01(+0.04%)
Apr 16, 2015 27.90 28.16 27.77 28.01 16,393,369 -0.16(-0.57%)
Apr 15, 2015 28.00 28.45 27.88 28.17 20,138,752 +0.45(+1.62%)
Apr 14, 2015 27.73 27.90 27.41 27.72 16,668,229 -0.16(-0.57%)
Apr 13, 2015 28.02 28.15 27.78 27.88 13,632,611 -0.14(-0.50%)
Apr 10, 2015 27.80 28.16 27.80 28.02 19,698,695 +0.20(+0.74%)
Apr 09, 2015 27.07 27.86 27.01 27.82 18,658,809 +0.69(+2.52%)
Apr 08, 2015 26.58 27.35 26.49 27.13 22,105,764 +0.26(+0.97%)
Apr 07, 2015 27.35 27.45 26.86 26.87 17,817,130 -0.56(-2.04%)
Apr 06, 2015 26.50 27.45 26.40 27.43 22,457,376 +0.70(+2.64%)
Apr 02, 2015 26.73 26.73 26.73 0 -0.40(-1.49%)
Apr 01, 2015 27.13 27.34 26.77 27.13 39,314,967 +0.00(+0.00%)
Mar 31, 2015 26.71 27.31 26.61 27.13 25,287,218 +0.45(+1.69%)
Mar 30, 2015 26.73 26.96 26.46 26.68 26,136,221 +0.01(+0.02%)
Mar 27, 2015 26.93 27.14 26.05 26.67 30,908,987 +0.01(+0.06%)
Mar 26, 2015 25.76 27.17 25.61 26.66 44,700,428 +0.09(+0.34%)
Mar 25, 2015 27.86 27.87 26.40 26.57 35,859,655 -1.39(-4.97%)
Mar 24, 2015 28.11 28.35 27.88 27.96 15,670,470 -0.06(-0.21%)
Mar 23, 2015 28.47 28.51 27.82 28.02 18,692,014 -0.66(-2.30%)
Mar 20, 2015 28.32 28.76 28.11 28.68 23,608,218 +0.63(+2.25%)
Mar 19, 2015 28.10 28.23 27.92 28.05 21,655,199 -0.11(-0.39%)
Mar 18, 2015 28.01 28.35 27.60 28.16 24,542,757 +0.50(+1.81%)
Mar 17, 2015 27.73 27.98 27.46 27.66 24,931,347 -0.84(-2.96%)
Mar 16, 2015 28.97 29.26 28.22 28.50 18,177,419 -0.21(-0.73%)
Mar 13, 2015 27.97 28.77 27.96 28.71 23,678,740 +0.70(+2.48%)
Mar 12, 2015 27.11 28.38 27.10 28.02 19,567,467 +0.14(+0.50%)
Mar 11, 2015 27.93 28.18 27.61 27.88 17,470,890 +0.27(+0.98%)
Mar 10, 2015 28.10 28.32 27.46 27.61 29,734,538 -1.05(-3.66%)
Mar 09, 2015 28.54 28.78 27.91 28.66 17,561,696 +0.16(+0.56%)
Mar 06, 2015 29.22 29.27 28.39 28.50 28,301,995 -0.78(-2.66%)
Mar 05, 2015 29.45 29.84 28.97 29.28 24,001,651 +0.02(+0.05%)
Mar 04, 2015 29.66 28.82 29.26 26,704,451 -0.40(-1.33%)
Mar 03, 2015 29.38 29.66 28,931,099 -1.58(-5.06%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

TOP STORIES

EDITOR'S PICKS
FEATURED VIDEO
EDUCATION
BLOGS
Tablet shipments lose momentum; Total PC unit forecast downgraded
05/29/2015IC Insights has downgraded its forecast for the overall personal computing market, including much lower growth in tablets and continued...
New Applied PVD system targets TiN hardmasks for 10nm, 7nm chips
05/19/2015Applied Materials introduced the Applied Endura Cirrus HTX PVD, a physical vapor deposition system for creating titanium nitride hardmas...
Samsung to put 10nm chips into mass production by end of 2016
05/22/2015Samsung Semiconductor on Thursday announced that it will have 10-nanometer FinFET chips in volume production by the end of next year....
Growing in maturity, the MEMS industry is getting its second wind
05/19/2015In 2014, the MEMS sector represented an $11.1B business for Si-based devices. According to Yole Développement (Yole) latest MEMS repor...
Tune in to the Solid State Watch

First quarter semiconductor sales up 6% compared to last year; New study suggests that rapid innovation in semiconductors provides hope for better economic times ahead; Microchip and GlobalFoundries announce new55nm embedded NVM; ASE and TDK announce plans for joint venture agreement

Click here for more videos

Tech Papers
Upcoming Webcasts
Interconnects
June 2015 (Date and time TBD) This webcast will examine the state-of-the-art in conductors and dielectrics, -- including ...
Understanding Defects
July 2015 (Date and time TBD) Yield improvement and production engineers working on today's ICs encounter many challenges as ...
Miss a webcast? Watch it On-Demand

Solid State Technology is looking for more speakers to present during our upcoming webcasts! Submit your abstract here.

MAGAZINE




BLOGS


TWITTER


NEWS ANALYSIS & FEATURES


Technology for tomorrow’s market opportunities and challenges at LetiDays Grenoble

05/29/2015  The 17th annual LetiDays Grenoble on June 24-25 will expand the conversation with presentations about Internet of Things-augmented mobility, which is revolutionizing the way we interact with appliances, infrastructure and countless common objects that are part of our daily lives.

Fan-in WLP manufacturing capacities are full and more volume is required

05/29/2015  The semiconductor industry is facing a new era in which device scaling and cost reduction will not continue on the path they followed for the past few decades, with Moore’s law in its foundation.

Diverse packaging and test issues up for debate at SEMICON West 2015

05/29/2015  SEMI this week announced the SEMICON West 2015 test and packaging program agendas.

NXP and Stora Enso to develop intelligent packaging solutions

05/29/2015  NXP Semiconductors and Stora Enso have entered into joint development of intelligent packaging solutions.

NXP Semiconductors announces agreement to sell RF power business

05/29/2015  NXP Semiconductors N.V. today announced an agreement that will facilitate the sale of its RF Power business to Jianguang Asset Management Co. Ltd.

Avago Technologies to acquire Broadcom for $37B

05/29/2015  Avago Technologies Limited and Broadcom Corporation today announced that they have entered into a definitive agreement under which Avago will acquire Broadcom in a cash and stock transaction that values the combined company at $77 billion in enterprise value.

Collaboration could lead to biodegradable computer chips

05/29/2015  Portable electronics - typically made of non-renewable, non-biodegradable and potentially toxic materials - are discarded at an alarming rate in consumers' pursuit of the next best electronic gadget.

Xcerra announces Nordic Semiconductor selects the Diamondx for IoT device testing

05/26/2015  Xcerra Corporation today announced that Nordic Semiconductor, a company that specializes in ultra-low power (ULP) 2.4GHz transceivers, notably for the Bluetooth Smart and wearables segments, has selected the Diamondx from Xcerra's semiconductor tester group, LTX-Credence, for high volume production test of their Internet of Things (IoT) products.

UMC unveils UMC Auto Platform to enable automotive IC designs

05/26/2015  United Microelectronics Corporation, a global semiconductor foundry, today unveiled its UMC Auto technology platform to target IC companies designing chips for automotive applications.

GaN Systems power transistors are 50% smaller

05/26/2015  GaN Systems, a developer of gallium nitride power switching semiconductors, today confirmed the world’s smallest 650V, 15A gallium nitride transistor.

Digital Specialty Chemicals receives investment from Intel Capital

05/26/2015  Digital Specialty Chemicals Limited (DSC), a dual bottom line corporation and leading provider of advanced materials to the semiconductor, pharmaceutical, and specialty chemical markets, announced that it has received an equity investment from Intel Capital, Intel Corporation’s global investment organization.

Infinitesima Ltd announces major RPM design win with Zeiss

05/26/2015  Infinitesima announced today that its groundbreaking probe microscope has been integrated into the ZEISS MeRiT neXT photomask repair tool.

Dow Corning introduces next-generation thermal interface material

05/26/2015  Dow Corning, a developer of silicones, silicon-based technology and innovation, today unveiled new Dow Corning TC-3040 Thermally Conductive Gel, a next-generation thermal interface material.

SEMI April 2015 book-to-bill report shows continued improvements in bookings and billings

05/21/2015  A book-to-bill of 1.04 means that $104 worth of orders were received for every $100 of product billed for the month.

MORE ANALYSIS & FEATURES


Innovators

n&k systems: the go-to solutions for the most challenging thin-films and periodic structures

The company offers a wide portfolio of fully-and semi-automated systems for production control and R&D in Semiconductor, Photomask, Data Storage, and Flat Panel Display industries.
Sponsored By: n&k Technology, Inc.

SACHEM reveals innovations in IGZO and TSV reveal processing

SACHEM is a global chemical science company specializing in designing and manufacturing ultrapure chemistries for the microelectronics manufacturing industries.
Sponsored By: SACHEM

Technifab keeps cold liquids colder

Technifab designs, builds and installs cryogenic liquid systems along with providing the assistance customers need to make a cryogenic delivery system work.
Sponsored By: Technifab

VIDEOS

RECOMMENDED TECHNOLOGY PAPERS

Silicones Meet the Needs of the Electronics Industry

Remarkable silicones. The combination of their unique ability to maintain physical properties across a wide range of temperature, humidity, and frequency--combined with their flexibility--set them apart. Silicone based adhesives, sealants, potting and encapsulation compounds are used in hundreds of consumer, business, medical, and military electronic systems. In this white paper, learn what makes silicones different from other organic polymers, why their properties remain stable across different temperatures, and how they have played a major role in the rapid innovation of the electronics industry.May 12, 2015
Sponsored by Master Bond, Inc.,

ASIC Design Made Cost Effective with Low Cost Tools and Masks

For smaller projects or companies with modest design budgets, ASIC design is becoming a viable option due to low cost design tools and easy access to flexible, mature IC processes. This is especially compelling for developing mixed-signal ASICs for cost-sensitive sensor applications for the Internet of things (IoT). This paper discusses how costs and risks can be reduced using multi-project wafer services, coupled with affordable design tools for developing mixed-signal ASICs. April 13, 2015
Sponsored by Mentor Graphics

High-Performance Analog and RF Circuit Simulation

The research group led by Professor Peter Kinget at the Columbia University Integrated Systems Laboratory (CISL) focuses on cutting edge analog and RF circuit design using digital nanoscale CMOS processes. Key challenges in the design of these circuits include block-level characterization and full-circuit verification. This paper highlights these verification challenges by discussing the results of a 2.2 GHz PLL LC-VCO, a 12-bit pipeline ADC, and an ultra-wideband transceiver.March 13, 2015
Sponsored by Mentor Graphics

More Technology Papers

WEBCASTS

Interconnects

June 2015 (Date and time TBD)

This webcast will examine the state-of-the-art in conductors and dielectrics, -- including contacts and Metal1 through global level -- pre-metal dielectrics, associated planarization, necessary etch, strip and cleans, embedded passives, global and intermediate TSVs for 3D, as well as reliability, system, and performance issues.

Sponsored By:
Understanding Defects

July 2015 (Date and time TBD)

Yield improvement and production engineers working on today's ICs encounter many challenges as defects affecting device operation go undetected by traditional in-line techniques. Electrical Failure Analysis (EFA) is a suite of techniques that helps the modern day fab increase yields by isolating faults to areas small enough for Physical Failure Analysis (PFA). In this Webinar, we showcase a few of the proven EFA fault isolation techniques and describe how EFA helps to characterize the underlying defects.

Sponsored By:
Lock-in Thermography for Advanced Assembly Qualification

August 2015 (Date and time TBD)

Increasing IoT business opportunities drive a need for new packaging techniques such as FOWLP, Embedded Component Packaging, etc. Such new assembly techniques allow more components and functionality to be integrated into an ever decreasing package space. In parallel the faster product cycle drives the need for faster production ramp to stay competitive. All these challenges highlight the need for a better methodology to determine root cause of assembly-related defects during the new package process qualification process. We will demonstrate a totally non-destructive fault localization method based on a lock-in thermography with examples in these areas.

Sponsored By:
More Webcasts

EVENTS

SID Display Week 2015
San Jose, California
http://www.displayweek.org
May 31, 2015 - June 05, 2015
Design Automation Conference (DAC)
San Francisco, CA
https://dac.com
June 07, 2015 - June 11, 2015
SEMICON West 2015
San Francisco, CA
http://www.semiconwest.org
July 14, 2015 - July 16, 2015
SPIE Optics and Photonics
San Diego, CA
http://spie.org/x30491.xml
August 09, 2015 - August 13, 2015
European MEMS Summit
Milan, Italy
http://www.semi.org/eu/node/8871
September 17, 2015 - September 18, 2015
SPIE Photomask Technology 2015
Monterey, CA
http://spie.org/x6323.xml
September 29, 2015 - October 01, 2015

NEW PRODUCTS

New AFM with high definition electrical measurement capabilities
04/16/2015The Nano-Observer, designed by Concept Scientific Instruments, is ideal for current and future AFM research applications....
Thin wafer processing temporary bonding adhesive film for 3D wafer integration
03/24/2015 AI Technology, Inc (AIT) is the first known provider of a film format high temperature temporary bonding adhesive for thi...
Dramatic results achieved in cleaving glass using ultra-short pulsed lasers
03/11/2015ROFIN-SINAR, Inc. introduces the SmartCleave FI laser process and the MPS glass handling system for high speed and precise cl...