Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.25	28.31	27.33	27.60	19,350,108	-0.73(-2.56%)
Apr 29, 2015	28.16	28.45	27.98	28.33	11,173,343	-0.12(-0.41%)
Apr 28, 2015	28.67	28.90	28.22	28.45	12,608,184	-0.27(-0.94%)
Apr 27, 2015	28.70	29.10	28.60	28.72	15,154,727	+0.06(+0.22%)
Apr 24, 2015	29.18	29.18	28.35	28.65	19,122,464	-0.31(-1.07%)
Apr 23, 2015	28.39	29.22	28.32	28.96	22,450,520	+0.02(+0.07%)
Apr 22, 2015	28.04	29.19	28.03	28.94	30,226,472	+0.93(+3.31%)
Apr 21, 2015	27.80	28.05	27.63	28.02	22,595,144	+0.28(+1.03%)
Apr 20, 2015	27.59	27.86	27.49	27.73	20,279,676	+0.24(+0.86%)
Apr 17, 2015	27.23	27.55	27.08	27.50	18,503,686	+0.01(+0.04%)
Apr 16, 2015	27.38	27.63	27.25	27.49	16,706,278	-0.16(-0.57%)
Apr 15, 2015	27.48	27.92	27.36	27.64	20,523,152	+0.44(+1.62%)
Apr 14, 2015	27.21	27.38	26.90	27.20	16,986,384	-0.16(-0.57%)
Apr 13, 2015	27.50	27.62	27.26	27.36	13,892,824	-0.14(-0.50%)
Apr 10, 2015	27.28	27.63	27.28	27.50	20,074,696	+0.20(+0.74%)
Apr 09, 2015	26.56	27.34	26.50	27.29	19,014,960	+0.67(+2.52%)
Apr 08, 2015	26.08	26.84	25.99	26.62	22,527,708	+0.26(+0.97%)
Apr 07, 2015	26.84	26.94	26.36	26.37	18,157,216	-0.55(-2.04%)
Apr 06, 2015	26.00	26.93	25.91	26.92	22,886,032	+0.69(+2.64%)
Apr 02, 2015	27.23	26.22	26.22	26.22	42,180,544	-0.40(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.