Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.25	28.31	27.33	27.60	19,350,108	-0.73(-2.56%)
Apr 29, 2015	28.16	28.45	27.98	28.33	11,173,343	-0.12(-0.41%)
Apr 28, 2015	28.67	28.90	28.22	28.45	12,608,184	-0.27(-0.94%)
Apr 27, 2015	28.70	29.10	28.60	28.72	15,154,727	+0.06(+0.22%)
Apr 24, 2015	29.18	29.18	28.35	28.65	19,122,464	-0.31(-1.07%)
Apr 23, 2015	28.39	29.22	28.32	28.96	22,450,520	+0.02(+0.07%)
Apr 22, 2015	28.04	29.19	28.03	28.94	30,226,472	+0.93(+3.31%)
Apr 21, 2015	27.80	28.05	27.63	28.02	22,595,144	+0.28(+1.03%)
Apr 20, 2015	27.59	27.86	27.49	27.73	20,279,676	+0.24(+0.86%)
Apr 17, 2015	27.23	27.55	27.08	27.50	18,503,686	+0.01(+0.04%)
Apr 16, 2015	27.38	27.63	27.25	27.49	16,706,278	-0.16(-0.57%)
Apr 15, 2015	27.48	27.92	27.36	27.64	20,523,152	+0.44(+1.62%)
Apr 14, 2015	27.21	27.38	26.90	27.20	16,986,384	-0.16(-0.57%)
Apr 13, 2015	27.50	27.62	27.26	27.36	13,892,824	-0.14(-0.50%)
Apr 10, 2015	27.28	27.63	27.28	27.50	20,074,696	+0.20(+0.74%)
Apr 09, 2015	26.56	27.34	26.50	27.29	19,014,960	+0.67(+2.52%)
Apr 08, 2015	26.08	26.84	25.99	26.62	22,527,708	+0.26(+0.97%)
Apr 07, 2015	26.84	26.94	26.36	26.37	18,157,216	-0.55(-2.04%)
Apr 06, 2015	26.00	26.93	25.91	26.92	22,886,032	+0.69(+2.64%)
Apr 02, 2015	27.23	26.22	26.22	26.22	42,180,544	-0.40(-1.49%)
Apr 01, 2015	26.62	26.83	26.27	26.62	40,065,396	+0.00(+0.00%)
Mar 31, 2015	26.21	26.80	26.11	26.62	25,769,890	+0.44(+1.69%)
Mar 30, 2015	26.23	26.45	25.96	26.18	26,635,096	+0.00(+0.02%)
Mar 27, 2015	26.43	26.63	25.57	26.18	31,498,966	+0.01(+0.06%)
Mar 26, 2015	25.28	26.66	25.13	26.16	45,553,648	+0.09(+0.34%)
Mar 25, 2015	27.34	27.35	25.91	26.07	36,544,128	-1.36(-4.97%)
Mar 24, 2015	27.58	27.82	27.36	27.44	15,969,581	-0.06(-0.21%)
Mar 23, 2015	27.94	27.98	27.30	27.50	19,048,798	-0.65(-2.30%)
Mar 20, 2015	27.79	28.22	27.58	28.14	24,058,842	+0.62(+2.25%)
Mar 19, 2015	27.57	27.70	27.40	27.52	22,068,544	-0.11(-0.39%)
Mar 18, 2015	27.49	27.82	27.08	27.63	25,011,218	+0.49(+1.81%)
Mar 17, 2015	27.21	27.46	26.95	27.14	25,407,226	-0.83(-2.96%)
Mar 16, 2015	28.43	28.71	27.69	27.97	18,524,382	-0.21(-0.73%)
Mar 13, 2015	27.45	28.23	27.44	28.18	24,130,710	+0.68(+2.48%)
Mar 12, 2015	26.60	27.85	26.59	27.50	19,940,964	+0.14(+0.50%)
Mar 11, 2015	27.41	27.65	27.09	27.36	17,804,366	+0.26(+0.98%)
Mar 10, 2015	27.57	27.79	26.95	27.09	30,302,098	-1.03(-3.66%)
Mar 09, 2015	28.01	28.24	27.39	28.12	17,896,906	+0.16(+0.56%)
Mar 06, 2015	28.67	28.72	27.86	27.97	28,842,212	-0.77(-2.66%)
Mar 05, 2015	28.90	29.28	28.43	28.73	24,459,784	+0.01(+0.05%)
Mar 04, 2015	29.16	29.10	28.28	28.72	27,214,174	-0.39(-1.33%)
Mar 03, 2015	29.81	30.12	28.83	29.10	29,483,324	-1.55(-5.06%)
Mar 02, 2015	30.50	30.91	30.41	30.65	18,787,030	+0.56(+1.86%)
Feb 27, 2015	30.39	30.63	30.05	30.10	15,949,979	+0.05(+0.16%)
Feb 26, 2015	29.97	30.39	29.79	30.05	14,654,251	+0.14(+0.46%)
Feb 25, 2015	30.03	30.34	29.78	29.91	17,090,698	-0.28(-0.94%)
Feb 24, 2015	29.58	30.37	28.25	30.19	56,025,160	-0.62(-2.01%)
Feb 23, 2015	31.26	31.31	30.68	30.81	14,105,544	-0.62(-1.97%)
Feb 20, 2015	31.15	31.44	30.68	31.43	16,847,014	+0.22(+0.69%)
Feb 19, 2015	31.52	31.60	31.13	31.21	13,686,410	-0.35(-1.12%)
Feb 18, 2015	31.66	31.89	31.43	31.57	12,583,056	-0.16(-0.49%)
Feb 17, 2015	31.70	32.22	31.62	31.72	20,249,734	+0.47(+1.51%)
Feb 13, 2015	31.61	31.25	31.25	31.25	19,096,886	-0.09(-0.28%)
Feb 12, 2015	30.48	31.45	30.36	31.34	24,223,804	+0.90(+2.97%)
Feb 11, 2015	30.51	30.99	29.88	30.44	30,342,342	-0.07(-0.23%)
Feb 10, 2015	28.55	30.56	28.46	30.51	44,657,152	+2.69(+9.66%)
Feb 09, 2015	28.23	28.23	27.71	27.82	22,811,304	-0.55(-1.94%)
Feb 06, 2015	28.99	29.34	28.32	28.37	19,101,924	-0.57(-1.97%)
Feb 05, 2015	28.75	28.97	28.57	28.94	20,145,800	+0.45(+1.58%)
Feb 04, 2015	28.27	28.69	28.20	28.49	21,329,694	+0.08(+0.29%)
Feb 03, 2015	28.03	28.55	27.95	28.40	24,455,716	+0.50(+1.79%)
Feb 02, 2015	28.70	28.84	27.56	27.90	34,667,296	-0.81(-2.84%)
Jan 30, 2015	28.85	29.14	28.67	28.72	23,899,256	-0.44(-1.50%)
Jan 29, 2015	28.74	29.27	28.32	29.15	30,856,408	+0.60(+2.11%)
Jan 28, 2015	29.44	29.62	28.49	28.55	22,095,070	-0.54(-1.87%)
Jan 27, 2015	29.86	29.88	29.09	29.09	28,105,318	-1.34(-4.42%)
Jan 26, 2015	29.97	30.44	29.64	30.44	19,537,138	+0.07(+0.23%)
Jan 23, 2015	30.31	30.55	29.89	30.37	21,565,746	+0.06(+0.19%)
Jan 22, 2015	29.88	30.37	29.66	30.31	22,722,634	+0.39(+1.31%)
Jan 21, 2015	28.95	30.16	28.95	29.92	27,536,002	+0.80(+2.76%)
Jan 20, 2015	28.96	29.46	28.80	29.11	30,436,370	+0.67(+2.35%)
Jan 16, 2015	28.60	28.71	27.98	28.45	59,548,628	-0.30(-1.06%)
Jan 15, 2015	29.68	29.85	28.72	28.75	29,020,838	-0.74(-2.50%)
Jan 14, 2015	29.70	30.62	29.24	29.49	36,153,632	-0.77(-2.55%)
Jan 13, 2015	31.32	31.60	30.08	30.26	41,019,684	-0.81(-2.61%)
Jan 12, 2015	31.78	32.37	30.81	31.07	42,727,520	-1.83(-5.56%)
Jan 09, 2015	33.13	33.24	32.34	32.90	19,697,458	-0.14(-0.43%)
Jan 08, 2015	31.95	33.24	31.94	33.04	32,462,504	+1.54(+4.89%)
Jan 07, 2015	30.94	32.36	30.86	31.50	53,546,988	-0.76(-2.34%)
Jan 06, 2015	33.46	33.59	32.02	32.25	40,752,240	-0.89(-2.68%)
Jan 05, 2015	34.06	34.09	33.12	33.14	24,062,980	-0.96(-2.81%)
Jan 02, 2015	34.58	34.85	33.70	34.10	15,427,195	-0.26(-0.74%)
Dec 31, 2014	34.79	34.35	34.35	34.35	10,918,810	-0.38(-1.10%)
Dec 30, 2014	34.77	35.07	34.64	34.74	11,696,509	-0.13(-0.37%)
Dec 29, 2014	34.61	35.02	34.42	34.86	12,592,080	+0.52(+1.51%)
Dec 26, 2014	34.37	34.57	34.32	34.34	7,015,076	+0.09(+0.26%)
Dec 24, 2014	34.37	34.26	34.26	34.26	4,762,094	-0.06(-0.17%)
Dec 23, 2014	34.27	34.53	34.11	34.31	11,157,864	+0.33(+0.97%)
Dec 22, 2014	34.10	34.34	33.85	33.99	12,900,130	+0.14(+0.42%)
Dec 19, 2014	33.94	34.15	33.49	33.84	18,822,162	+0.04(+0.12%)
Dec 18, 2014	33.97	34.14	33.41	33.80	18,509,292	+0.61(+1.83%)
Dec 17, 2014	32.46	33.27	31.89	33.20	19,768,916	+0.90(+2.78%)
Dec 16, 2014	32.28	33.28	31.76	32.30	29,145,616	-0.43(-1.32%)
Dec 15, 2014	33.71	33.80	32.63	32.73	27,737,116	-0.63(-1.90%)
Dec 12, 2014	34.27	34.28	33.33	33.36	20,176,796	-1.17(-3.38%)
Dec 11, 2014	34.50	35.15	34.24	34.53	13,519,521	+0.32(+0.95%)
Dec 10, 2014	34.78	34.98	34.13	34.21	17,361,442	-0.78(-2.23%)
Dec 09, 2014	34.20	35.04	33.89	34.99	16,794,810	-0.36(-1.01%)
Dec 08, 2014	35.78	35.90	35.03	35.35	16,113,592	-0.46(-1.29%)
Dec 05, 2014	35.41	35.82	35.34	35.81	14,384,238	+0.41(+1.16%)
Dec 04, 2014	35.36	35.82	35.00	35.39	16,802,362	-0.03(-0.08%)
Dec 03, 2014	35.23	35.67	35.07	35.42	29,549,404	+0.49(+1.39%)
Dec 02, 2014	34.39	35.10	33.99	34.94	14,540,900	+0.60(+1.76%)
Dec 01, 2014	35.31	35.46	34.29	34.33	21,719,324	-0.94(-2.67%)
Nov 28, 2014	35.17	35.54	35.05	35.28	11,868,021	+0.32(+0.93%)
Nov 26, 2014	33.98	34.95	34.95	34.95	18,637,176	+0.80(+2.36%)
Nov 25, 2014	34.12	34.32	33.76	34.15	14,251,609	+0.07(+0.20%)
Nov 24, 2014	33.77	34.59	33.62	34.08	25,441,366	+0.42(+1.25%)
Nov 21, 2014	33.08	33.75	32.89	33.66	26,051,054	+1.07(+3.28%)
Nov 20, 2014	32.12	32.85	31.89	32.59	13,872,852	+0.25(+0.76%)
Nov 19, 2014	32.31	32.60	31.73	32.34	14,862,964	+0.09(+0.27%)
Nov 18, 2014	31.70	32.53	31.70	32.25	15,813,561	+0.57(+1.80%)
Nov 17, 2014	31.30	31.80	31.10	31.69	18,602,176	-0.32(-1.01%)
Nov 14, 2014	32.32	32.32	31.53	32.01	17,767,360	-0.31(-0.97%)
Nov 13, 2014	32.36	32.59	32.14	32.32	11,056,526	+0.03(+0.09%)
Nov 12, 2014	32.43	32.55	32.19	32.29	14,594,417	-0.28(-0.87%)
Nov 11, 2014	32.36	32.75	32.27	32.58	11,500,447	+0.11(+0.33%)
Nov 10, 2014	32.31	32.49	32.01	32.47	14,085,298	+0.08(+0.24%)
Nov 07, 2014	32.69	32.75	31.71	32.39	19,706,650	-0.33(-1.02%)
Nov 06, 2014	32.87	33.16	32.53	32.73	24,017,286	-0.35(-1.07%)
Nov 05, 2014	32.88	33.13	32.49	33.08	23,578,496	+0.33(+1.02%)
Nov 04, 2014	32.85	32.96	32.28	32.74	16,818,042	-0.14(-0.42%)
Nov 03, 2014	32.57	33.27	32.36	32.88	20,030,562	+0.41(+1.27%)
Oct 31, 2014	32.28	32.73	32.01	32.47	29,086,182	+1.25(+3.99%)
Oct 30, 2014	31.16	31.48	30.36	31.22	27,269,846	-0.45(-1.43%)
Oct 29, 2014	31.89	32.04	31.26	31.68	21,824,244	-0.32(-1.01%)
Oct 28, 2014	31.90	32.06	31.55	32.00	21,377,278	+0.30(+0.96%)
Oct 27, 2014	31.36	31.77	30.48	31.70	27,282,580	+1.22(+3.99%)
Oct 24, 2014	30.40	30.54	30.04	30.48	18,102,872	+0.17(+0.55%)
Oct 23, 2014	30.46	30.78	30.00	30.31	22,484,484	+0.31(+1.05%)
Oct 22, 2014	30.93	30.96	29.75	30.00	25,975,234	-0.61(-1.99%)
Oct 21, 2014	29.83	30.75	29.60	30.61	41,649,096	+1.47(+5.05%)
Oct 20, 2014	28.56	29.17	28.27	29.13	22,781,832	+0.91(+3.22%)
Oct 17, 2014	28.37	29.17	28.03	28.23	35,379,780	+0.46(+1.64%)
Oct 16, 2014	26.82	27.93	26.68	27.77	42,904,656	+0.75(+2.76%)
Oct 15, 2014	26.30	27.48	25.83	27.02	51,482,216	+0.15(+0.55%)
Oct 14, 2014	27.27	27.88	26.71	26.88	42,137,516	+0.35(+1.33%)
Oct 13, 2014	28.05	28.32	26.49	26.52	45,185,720	-0.75(-2.73%)
Oct 10, 2014	29.19	29.31	27.10	27.27	87,389,544	-2.80(-9.30%)
Oct 09, 2014	31.52	31.58	29.84	30.07	36,591,152	-1.65(-5.20%)
Oct 08, 2014	31.30	31.79	30.29	31.71	28,602,438	+0.45(+1.43%)
Oct 07, 2014	31.80	32.25	31.25	31.27	29,379,806	-0.69(-2.16%)
Oct 06, 2014	32.57	32.67	31.24	31.96	44,237,944	-1.34(-4.04%)
Oct 03, 2014	33.44	33.76	33.24	33.30	22,996,148	+0.13(+0.38%)
Oct 02, 2014	33.02	33.44	32.33	33.18	27,858,418	+0.30(+0.93%)
Oct 01, 2014	33.61	33.61	32.60	32.87	36,917,156	-0.75(-2.22%)
Sep 30, 2014	33.98	34.08	33.26	33.62	26,257,842	-0.24(-0.70%)
Sep 29, 2014	32.79	34.20	32.58	33.85	34,614,972	+0.66(+1.98%)
Sep 26, 2014	33.33	33.46	32.78	33.20	55,005,220	+2.09(+6.72%)
Sep 25, 2014	31.80	31.95	30.76	31.11	37,049,708	-0.51(-1.61%)
Sep 24, 2014	31.20	31.74	30.75	31.62	26,254,226	+1.00(+3.27%)
Sep 23, 2014	29.94	30.90	29.55	30.62	23,137,714	+0.59(+1.96%)
Sep 22, 2014	30.84	30.85	29.84	30.03	22,127,218	-1.01(-3.26%)
Sep 19, 2014	31.87	31.94	30.86	31.04	25,704,748	-0.83(-2.62%)
Sep 18, 2014	31.64	31.87	31.38	31.87	12,712,706	+0.49(+1.56%)
Sep 17, 2014	30.88	31.67	30.69	31.38	19,863,474	+0.52(+1.69%)
Sep 16, 2014	29.53	30.99	29.17	30.86	29,287,532	+1.40(+4.76%)
Sep 15, 2014	30.81	30.93	29.31	29.46	37,722,504	-1.48(-4.77%)
Sep 12, 2014	31.41	31.55	30.91	30.93	12,815,516	-0.51(-1.61%)
Sep 11, 2014	31.25	31.59	31.12	31.44	11,588,259	-0.05(-0.16%)
Sep 10, 2014	31.55	31.60	30.83	31.49	25,116,254	+0.11(+0.34%)
Sep 09, 2014	32.39	32.40	31.26	31.38	20,588,688	-1.13(-3.49%)
Sep 08, 2014	32.37	32.78	32.22	32.51	18,274,418	+0.19(+0.59%)
Sep 05, 2014	31.50	32.33	31.42	32.32	18,111,824	+0.80(+2.55%)
Sep 04, 2014	31.35	31.98	31.23	31.52	25,272,920	+0.43(+1.39%)
Sep 03, 2014	30.85	31.10	30.50	31.09	24,381,800	+0.17(+0.54%)
Sep 02, 2014	31.82	31.99	30.86	30.92	27,491,414	-1.07(-3.34%)
Aug 29, 2014	32.33	31.99	31.99	31.99	13,777,147	-0.21(-0.64%)
Aug 28, 2014	32.20	32.28	31.99	32.20	11,098,190	-0.18(-0.56%)
Aug 27, 2014	32.22	32.43	32.05	32.38	12,444,606	+0.11(+0.35%)
Aug 26, 2014	32.65	32.80	31.90	32.26	16,371,074	-0.32(-0.99%)
Aug 25, 2014	32.88	33.07	32.57	32.59	12,938,486	-0.08(-0.24%)
Aug 22, 2014	32.58	32.80	32.34	32.67	11,983,732	+0.10(+0.30%)
Aug 21, 2014	32.42	32.70	32.14	32.57	16,905,302	-0.11(-0.33%)
Aug 20, 2014	31.77	32.76	31.77	32.68	21,652,210	+0.88(+2.78%)
Aug 19, 2014	31.70	32.09	31.67	31.79	15,308,681	+0.35(+1.12%)
Aug 18, 2014	31.10	31.48	30.82	31.44	17,838,990	+0.54(+1.75%)
Aug 15, 2014	30.81	31.14	30.58	30.90	20,953,134	+0.44(+1.45%)
Aug 14, 2014	30.29	30.65	30.29	30.46	17,192,276	-0.33(-1.08%)
Aug 13, 2014	30.31	30.98	30.31	30.79	18,171,780	+0.67(+2.21%)
Aug 12, 2014	29.99	30.36	29.64	30.12	21,910,718	-0.04(-0.13%)
Aug 11, 2014	29.75	30.26	29.59	30.16	20,989,030	+0.69(+2.33%)
Aug 08, 2014	29.29	29.68	29.07	29.48	23,330,306	+0.35(+1.21%)
Aug 07, 2014	30.32	30.61	28.83	29.12	36,666,160	-0.98(-3.26%)
Aug 06, 2014	30.48	30.60	29.55	30.11	35,571,120	-0.40(-1.32%)
Aug 05, 2014	30.77	31.50	30.32	30.51	32,244,836	-0.59(-1.89%)
Aug 04, 2014	30.63	31.26	30.47	31.10	22,175,626	+0.59(+1.93%)
Aug 01, 2014	30.30	30.78	29.97	30.51	26,681,392	+0.53(+1.77%)
Jul 31, 2014	30.59	30.66	29.29	29.98	66,052,044	-1.94(-6.09%)
Jul 30, 2014	31.77	32.13	31.68	31.92	16,305,014	+0.39(+1.24%)
Jul 29, 2014	31.54	31.90	31.36	31.53	19,744,654	+0.15(+0.47%)
Jul 28, 2014	32.72	32.83	31.31	31.38	34,842,988	-1.41(-4.31%)
Jul 25, 2014	33.06	33.19	32.61	32.79	20,030,280	-0.45(-1.36%)
Jul 24, 2014	33.24	33.64	33.00	33.25	23,121,450	+0.20(+0.59%)
Jul 23, 2014	32.92	33.15	32.63	33.05	21,237,618	+0.05(+0.15%)
Jul 22, 2014	32.73	33.06	32.39	33.00	14,616,466	+0.55(+1.69%)
Jul 21, 2014	32.38	32.73	31.99	32.45	16,043,845	-0.08(-0.24%)
Jul 18, 2014	32.56	33.12	32.38	32.53	29,074,454	+0.10(+0.30%)
Jul 17, 2014	33.20	33.36	32.37	32.43	37,579,556	-1.56(-4.59%)
Jul 16, 2014	33.78	34.20	33.59	33.99	30,969,010	+0.61(+1.82%)
Jul 15, 2014	33.09	33.52	32.75	33.38	27,672,256	+0.42(+1.28%)
Jul 14, 2014	32.51	33.10	32.31	32.96	20,688,732	+0.78(+2.41%)
Jul 11, 2014	32.22	32.55	32.03	32.19	19,228,474	+0.03(+0.09%)
Jul 10, 2014	31.58	32.48	31.20	32.16	33,509,390	-0.12(-0.36%)
Jul 09, 2014	31.98	32.32	31.26	32.27	40,024,308	-0.24(-0.72%)
Jul 08, 2014	32.19	32.65	31.52	32.51	35,231,332	+0.27(+0.82%)
Jul 07, 2014	32.98	33.02	32.16	32.24	21,733,872	-0.85(-2.58%)
Jul 03, 2014	33.45	33.10	33.10	33.10	14,148,910	-0.03(-0.09%)
Jul 02, 2014	33.36	33.63	32.91	33.13	27,106,178	-0.22(-0.65%)
Jul 01, 2014	32.62	33.85	32.45	33.34	36,998,220	+1.01(+3.13%)
Jun 30, 2014	31.46	32.43	31.30	32.33	31,590,412	+1.41(+4.57%)
Jun 27, 2014	31.28	31.33	30.86	30.92	47,670,748	-0.48(-1.53%)
Jun 26, 2014	31.70	31.79	31.20	31.40	20,701,254	-0.33(-1.05%)
Jun 25, 2014	31.74	32.13	31.29	31.73	30,295,460	-0.16(-0.49%)
Jun 24, 2014	30.92	32.35	30.58	31.89	60,440,524	+1.22(+3.97%)
Jun 23, 2014	31.69	31.70	30.66	30.67	48,192,908	-0.58(-1.85%)
Jun 20, 2014	31.28	31.33	30.81	31.25	28,806,010	+0.04(+0.13%)
Jun 19, 2014	31.49	31.57	30.96	31.21	22,699,062	-0.25(-0.78%)
Jun 18, 2014	31.77	31.82	31.11	31.46	30,611,988	-0.19(-0.59%)
Jun 17, 2014	31.40	31.79	31.35	31.65	25,646,366	+0.33(+1.07%)
Jun 16, 2014	30.84	31.59	30.69	31.31	35,706,128	+0.73(+2.37%)
Jun 13, 2014	30.56	30.88	30.48	30.59	23,719,854	+0.31(+1.02%)
Jun 12, 2014	30.49	30.64	29.98	30.28	28,648,030	-0.13(-0.44%)
Jun 11, 2014	30.08	31.01	29.56	30.41	56,367,924	+1.45(+5.02%)
Jun 10, 2014	28.46	28.99	28.05	28.96	24,465,676	-0.03(-0.10%)
Jun 06, 2014	28.60	29.00	28.51	28.99	18,669,484	+0.49(+1.72%)
Jun 05, 2014	28.55	28.93	28.37	28.50	22,249,864	+0.07(+0.24%)
Jun 04, 2014	28.04	28.47	27.94	28.43	14,627,771	+0.29(+1.05%)
Jun 03, 2014	28.03	28.39	27.87	28.13	14,267,007	+0.01(+0.03%)
Jun 02, 2014	28.07	28.18	27.52	28.12	14,788,026	+0.07(+0.24%)
May 30, 2014	28.09	28.36	27.86	28.05	24,531,708	+0.01(+0.04%)
May 29, 2014	28.25	28.49	27.90	28.04	23,719,758	-0.03(-0.11%)
May 28, 2014	27.77	28.38	27.64	28.07	25,794,818	+0.54(+1.96%)
May 27, 2014	27.01	27.58	26.97	27.53	23,944,626	+0.72(+2.67%)
May 23, 2014	26.67	26.82	26.82	26.82	12,643,615	+0.05(+0.18%)
May 22, 2014	26.52	26.79	26.37	26.77	10,283,308	+0.28(+1.07%)
May 21, 2014	26.43	26.70	26.30	26.48	19,384,038	+0.43(+1.66%)
May 20, 2014	26.46	26.65	25.67	26.05	22,137,882	-0.38(-1.45%)
May 19, 2014	25.88	26.49	25.67	26.44	22,299,636	+0.89(+3.50%)
May 16, 2014	25.36	25.86	25.06	25.54	20,271,644	+0.17(+0.66%)
May 15, 2014	26.31	26.39	24.78	25.38	42,244,080	-0.98(-3.72%)
May 14, 2014	27.01	27.14	26.28	26.36	25,930,822	-0.76(-2.79%)
May 13, 2014	26.98	27.26	26.72	27.11	28,650,302	+0.12(+0.44%)
May 12, 2014	26.52	27.02	26.44	26.99	22,782,338	+0.66(+2.50%)
May 09, 2014	26.45	26.55	25.95	26.34	21,073,802	-0.09(-0.33%)
May 08, 2014	25.85	26.89	25.74	26.43	27,500,716	+0.51(+1.95%)
May 07, 2014	26.19	26.37	25.56	25.92	24,939,592	-0.26(-0.99%)
May 06, 2014	26.33	26.67	26.01	26.18	23,390,040	-0.06(-0.22%)
May 05, 2014	25.76	26.34	25.46	26.24	21,506,416	+0.42(+1.63%)
May 02, 2014	25.77	26.14	25.58	25.82	18,682,184	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.